mfnav.in

The latest published NAV and daily NAV history since 2006 for every AMFI-listed mutual fund in India — search by scheme name, code, ISIN, or date, and see the exact API call behind every result.

checking data freshness…

Navi Aggressive Hybrid Fund - Regular Plan - Growth

Navi Mutual Fund
₹21.5180
-0.69%
Scheme Code
143162
NAV Date
2026-07-22
Category
Hybrid Scheme
Sub-Category
Aggressive Hybrid Fund
Plan
Regular
Option
Growth
ISIN
INF959L01DI2
ISIN (Reinvest)
—
API URL — Fund details
Category, plan type, latest NAV and day-over-day change.
https://mfnav.in/funds/143162
API URL — NAV history
Full day-by-day NAV series for this scheme, with day-over-day change (paginated).
https://mfnav.in/nav/143162
Last 30 days
2026-07-22
₹21.5180
-0.69%
2026-07-21
₹21.6665
-0.14%
2026-07-20
₹21.6979
-0.46%
2026-07-17
₹21.7989
+0.02%
2026-07-16
₹21.7940
-0.17%
2026-07-15
₹21.8322
+0.24%
2026-07-14
₹21.7799
-0.71%
2026-07-13
₹21.9364
+0.27%
2026-07-10
₹21.8768
+0.95%
2026-07-09
₹21.6714
+1.10%
2026-07-08
₹21.4352
-1.28%
2026-07-07
₹21.7131
-0.31%
2026-07-06
₹21.7802
+0.11%
2026-07-03
₹21.7567
-0.11%
2026-07-02
₹21.7807
+0.76%
2026-07-01
₹21.6168
+0.19%
2026-06-30
₹21.5759
+0.36%
2026-06-29
₹21.4975
-0.76%
2026-06-25
₹21.6611
+0.12%
2026-06-24
₹21.6350
+0.48%
2026-06-23
₹21.5314
-0.58%
2026-06-22
₹21.6576
+0.59%
2026-06-19
₹21.5307
+0.08%
2026-06-18
₹21.5139
+0.61%
2026-06-17
₹21.3839
+0.31%
2026-06-16
₹21.3175
+0.24%
2026-06-15
₹21.2666
+1.55%
2026-06-12
₹20.9424
+1.88%
2026-06-11
₹20.5568
-0.37%
2026-06-10
₹20.6333
-0.70%