mfnav.in
The latest published NAV and daily NAV history since 2006 for every AMFI-listed mutual fund in India — search by scheme name, code, ISIN, or date, and see the exact API call behind every result.
Axis Capital Builder Fund - Series 1 (1540 Days) - Direct Plan - Growth option
Axis Mutual Fund
₹14.7796
-1.01%
Scheme Code
142490
NAV Date
2022-05-25
Category
—
Sub-Category
—
Plan
Direct
Option
Growth
ISIN
INF846K01B69
ISIN (Reinvest)
—
Last 30 days
2022-05-25
₹14.7796
-1.01%
2022-05-24
₹14.9300
-0.53%
2022-05-23
₹15.0100
-0.20%
2022-05-20
₹15.0400
+1.28%
2022-05-19
₹14.8500
-2.11%
2022-05-18
₹15.1700
+0.13%
2022-05-17
₹15.1500
+1.81%
2022-05-16
₹14.8800
+0.68%
2022-05-13
₹14.7800
-0.20%
2022-05-12
₹14.8100
-1.46%
2022-05-11
₹15.0300
-0.79%
2022-05-10
₹15.1500
-0.72%
2022-05-09
₹15.2600
-0.46%
2022-05-06
₹15.3300
-2.36%
2022-05-05
₹15.7000
+0.38%
2022-05-04
₹15.6400
-2.13%
2022-05-02
₹15.9800
-0.25%
2022-04-29
₹16.0200
-0.62%
2022-04-28
₹16.1200
+0.94%
2022-04-27
₹15.9700
-1.30%
2022-04-26
₹16.1800
+0.94%
2022-04-25
₹16.0300
-0.74%
2022-04-22
₹16.1500
-0.62%
2022-04-21
₹16.2500
+1.06%
2022-04-20
₹16.0800
+0.69%
2022-04-19
₹15.9700
-0.99%
2022-04-18
₹16.1300
-1.53%
2022-04-13
₹16.3800
-0.30%
2022-04-12
₹16.4300
-0.48%
2022-04-11
₹16.5100
-0.06%