mfnav.in

The latest published NAV and daily NAV history since 2006 for every AMFI-listed mutual fund in India — search by scheme name, code, ISIN, or date, and see the exact API call behind every result.

checking data freshness…

UTI FTIF Series XXVII-IV (1113 Days) - Regular Plan - Quarterly Div Option

UTI Mutual Fund
₹10.0000
-0.42%
Scheme Code
141628
NAV Date
2020-08-11
Category
—
Sub-Category
—
Plan
Regular
Option
Other
ISIN
INF789FC1O32
ISIN (Reinvest)
—
API URL — Fund details
Category, plan type, latest NAV and day-over-day change.
https://mfnav.in/json/funds/141628
API URL — NAV history
Full day-by-day NAV series for this scheme, with day-over-day change (paginated).
https://mfnav.in/json/nav/141628
Last 30 days
2020-08-11
₹10.0000
-0.42%
2020-08-10
₹10.0426
+0.02%
2020-08-07
₹10.0402
+0.01%
2020-08-06
₹10.0395
+0.01%
2020-08-05
₹10.0388
+0.01%
2020-08-04
₹10.0381
+0.01%
2020-08-03
₹10.0373
+0.02%
2020-07-31
₹10.0350
+0.01%
2020-07-30
₹10.0342
+0.01%
2020-07-29
₹10.0334
+0.01%
2020-07-28
₹10.0327
+0.01%
2020-07-27
₹10.0319
+0.02%
2020-07-24
₹10.0296
+0.01%
2020-07-23
₹10.0288
+0.01%
2020-07-22
₹10.0281
+0.01%
2020-07-21
₹10.0273
+0.01%
2020-07-20
₹10.0266
+0.02%
2020-07-17
₹10.0242
+0.01%
2020-07-16
₹10.0234
+0.01%
2020-07-15
₹10.0227
+0.01%
2020-07-14
₹10.0219
+0.01%
2020-07-13
₹10.0211
+0.02%
2020-07-10
₹10.0188
+0.01%
2020-07-09
₹10.0181
+0.01%
2020-07-08
₹10.0173
+0.01%
2020-07-07
₹10.0165
+0.01%
2020-07-06
₹10.0158
+0.02%
2020-07-03
₹10.0135
+0.01%
2020-07-02
₹10.0128
+0.01%
2020-07-01
₹10.0121
-0.01%