mfnav.in
The latest published NAV and daily NAV history since 2006 for every AMFI-listed mutual fund in India — search by scheme name, code, ISIN, or date, and see the exact API call behind every result.
Axis Nifty 50 ETF
Axis Mutual Fund
₹265.3280
-0.79%
Scheme Code
141545
NAV Date
2026-07-22
Category
Other Scheme
Sub-Category
Index Funds/ETFs
Plan
Unknown
Option
Other
ISIN
INF846K01W98
ISIN (Reinvest)
—
Last 30 days
2026-07-22
₹265.3280
-0.79%
2026-07-21
₹267.4339
-0.21%
2026-07-20
₹267.9933
-0.39%
2026-07-17
₹269.0476
+1.10%
2026-07-16
₹266.1292
-0.02%
2026-07-15
₹266.1924
+0.12%
2026-07-14
₹265.8724
-0.65%
2026-07-13
₹267.6211
+0.02%
2026-07-10
₹267.5765
+1.03%
2026-07-09
₹264.8443
+0.34%
2026-07-08
₹263.9420
-2.11%
2026-07-07
₹269.6252
-0.12%
2026-07-06
₹269.9450
+0.65%
2026-07-03
₹268.1908
+0.43%
2026-07-02
₹267.0490
+0.70%
2026-07-01
₹265.1795
+0.58%
2026-06-30
₹263.6372
-0.32%
2026-06-29
₹264.4827
-0.46%
2026-06-25
₹265.6933
+0.14%
2026-06-24
₹265.3159
+0.83%
2026-06-23
₹263.1429
-1.13%
2026-06-22
₹266.1380
+0.37%
2026-06-19
₹265.1517
-0.45%
2026-06-18
₹266.3567
+0.34%
2026-06-17
₹265.4520
+0.40%
2026-06-16
₹264.3911
+0.57%
2026-06-15
₹262.9040
+0.97%
2026-06-12
₹260.3660
+2.02%
2026-06-11
₹255.1992
-0.23%
2026-06-10
₹255.7858
-0.12%