mfnav.in

The latest published NAV and daily NAV history since 2006 for every AMFI-listed mutual fund in India — search by scheme name, code, ISIN, or date, and see the exact API call behind every result.

checking data freshness…
Kotak Capital Protection Oriented Scheme - Series 2 - Direct Growth
Kotak Mahindra Mutual Fund
₹12.2405
+0.04%
Scheme Code
135746
NAV Date
2018-12-10
Category
—
Sub-Category
—
Plan
Direct
Option
Growth
ISIN
INF174K010A6
ISIN (Reinvest)
—
API URL — Fund details
Category, plan type, latest NAV and day-over-day change.
https://mfnav.in/funds/135746
API URL — NAV history
Full day-by-day NAV series for this scheme, with day-over-day change (paginated).
https://mfnav.in/nav/135746
Last 30 days
2018-12-10
₹12.2405
+0.04%
2018-12-07
₹12.2353
+0.01%
2018-12-06
₹12.2336
-0.08%
2018-12-05
₹12.2437
-0.09%
2018-12-04
₹12.2552
+0.01%
2018-12-03
₹12.2538
+0.08%
2018-11-30
₹12.2442
+0.05%
2018-11-29
₹12.2385
+0.26%
2018-11-28
₹12.2070
+0.06%
2018-11-27
₹12.1996
+0.14%
2018-11-26
₹12.1820
+0.28%
2018-11-22
₹12.1483
-0.05%
2018-11-20
₹12.1546
-0.09%
2018-11-19
₹12.1654
+0.14%
2018-11-16
₹12.1490
+0.03%
2018-11-15
₹12.1459
+0.10%
2018-11-14
₹12.1332
+0.12%
2018-11-13
₹12.1185
+0.11%
2018-11-12
₹12.1048
-0.17%
2018-11-09
₹12.1251
+0.23%
2018-11-06
₹12.0977
-0.02%
2018-11-05
₹12.1005
-0.01%
2018-11-02
₹12.1012
+0.35%
2018-11-01
₹12.0590
+0.03%
2018-10-31
₹12.0554
+0.27%
2018-10-30
₹12.0234
-0.01%
2018-10-29
₹12.0249
+0.24%
2018-10-26
₹11.9966
-0.13%
2018-10-25
₹12.0126
-0.11%
2018-10-24
₹12.0253
+0.26%