mfnav.in

The latest published NAV and daily NAV history since 2006 for every AMFI-listed mutual fund in India — search by scheme name, code, ISIN, or date, and see the exact API call behind every result.

checking data freshness…

Axis Hybrid Fund - Series 19 - Regular plan - Growth

Axis Mutual Fund
₹11.6372
+0.01%
Scheme Code
133561
NAV Date
2018-08-01
Category
—
Sub-Category
—
Plan
Regular
Option
Growth
ISIN
INF846K01RD4
ISIN (Reinvest)
—
API URL — Fund details
Category, plan type, latest NAV and day-over-day change.
https://mfnav.in/funds/133561
API URL — NAV history
Full day-by-day NAV series for this scheme, with day-over-day change (paginated).
https://mfnav.in/nav/133561
Last 30 days
2018-08-01
₹11.6372
+0.01%
2018-07-31
₹11.6360
+0.03%
2018-07-30
₹11.6325
+0.05%
2018-07-27
₹11.6266
+0.02%
2018-07-26
₹11.6247
+0.02%
2018-07-25
₹11.6226
+0.02%
2018-07-24
₹11.6204
+0.01%
2018-07-23
₹11.6198
+0.04%
2018-07-20
₹11.6156
+0.01%
2018-07-19
₹11.6142
+0.01%
2018-07-18
₹11.6128
+0.01%
2018-07-17
₹11.6112
+0.01%
2018-07-16
₹11.6097
+0.04%
2018-07-13
₹11.6051
+0.01%
2018-07-12
₹11.6035
+0.01%
2018-07-11
₹11.6020
+0.01%
2018-07-10
₹11.6004
+0.01%
2018-07-09
₹11.5989
+0.04%
2018-07-06
₹11.5944
+0.01%
2018-07-05
₹11.5930
+0.01%
2018-07-04
₹11.5913
+0.01%
2018-07-03
₹11.5898
+0.01%
2018-07-02
₹11.5882
+0.04%
2018-06-29
₹11.5835
+0.01%
2018-06-28
₹11.5819
-0.25%
2018-06-27
₹11.6104
-0.25%
2018-06-26
₹11.6398
+0.05%
2018-06-25
₹11.6337
-0.25%
2018-06-22
₹11.6624
+0.28%
2018-06-21
₹11.6293
-0.10%