mfnav.in
The latest published NAV and daily NAV history since 2006 for every AMFI-listed mutual fund in India — search by scheme name, code, ISIN, or date, and see the exact API call behind every result.
L&T Business Cycles Fund - Direct Plan - IDCW
L&T Mutual Fund
₹18.9460
+0.15%
Scheme Code
130828
NAV Date
2022-11-25
Category
—
Sub-Category
—
Plan
Direct
Option
IDCW
ISIN
INF917K01RK8
ISIN (Reinvest)
INF917K01RJ0
Last 30 days
2022-11-25
₹18.9460
+0.15%
2022-11-24
₹18.9169
+0.57%
2022-11-23
₹18.8102
+0.43%
2022-11-22
₹18.7293
+0.17%
2022-11-21
₹18.6980
-0.03%
2022-11-18
₹18.7030
-0.30%
2022-11-17
₹18.7600
+0.37%
2022-11-16
₹18.6910
-0.01%
2022-11-15
₹18.6920
+0.20%
2022-11-14
₹18.6550
-0.29%
2022-11-11
₹18.7090
+0.33%
2022-11-10
₹18.6470
-0.79%
2022-11-09
₹18.7960
-0.60%
2022-11-07
₹18.9100
+0.65%
2022-11-04
₹18.7870
+0.17%
2022-11-03
₹18.7550
-0.04%
2022-11-02
₹18.7620
0.00%
2022-11-01
₹18.7620
+0.19%
2022-10-31
₹18.7260
+1.14%
2022-10-28
₹18.5150
-0.36%
2022-10-27
₹18.5820
+0.30%
2022-10-25
₹18.5270
+1.05%
2022-10-21
₹18.3340
+0.31%
2022-10-20
₹18.2770
-0.86%
2022-10-19
₹18.4360
-0.09%
2022-10-18
₹18.4530
+0.88%
2022-10-17
₹18.2920
+0.43%
2022-10-14
₹18.2140
+0.08%
2022-10-13
₹18.2000
-0.84%
2022-10-12
₹18.3550
+0.37%