The latest published NAV and daily NAV history since 2006 for every AMFI-listed mutual fund in India — search by scheme name, code, ISIN, or date, and see the exact API call behind every result.
L&T Business Cycles Fund - Regular Plan - IDCW
L&T Mutual Fund
₹18.0121
+0.15%
Scheme Code
130826
NAV Date
2022-11-25
Category
—
Sub-Category
—
Plan
Regular
Option
IDCW
ISIN
INF917K01RH4
ISIN (Reinvest)
INF917K01RG6
Last 30 days
2022-11-25
₹18.0121
+0.15%
2022-11-24
₹17.9850
+0.56%
2022-11-23
₹17.8840
+0.43%
2022-11-22
₹17.8076
+0.16%
2022-11-21
₹17.7790
-0.03%
2022-11-18
₹17.7850
-0.31%
2022-11-17
₹17.8400
+0.37%
2022-11-16
₹17.7750
-0.01%
2022-11-15
₹17.7760
+0.20%
2022-11-14
₹17.7410
-0.30%
2022-11-11
₹17.7940
+0.33%
2022-11-10
₹17.7360
-0.79%
2022-11-09
₹17.8780
-0.61%
2022-11-07
₹17.9870
+0.64%
2022-11-04
₹17.8720
+0.17%
2022-11-03
₹17.8420
-0.04%
2022-11-02
₹17.8490
0.00%
2022-11-01
₹17.8490
+0.19%
2022-10-31
₹17.8160
+1.13%
2022-10-28
₹17.6170
-0.36%
2022-10-27
₹17.6810
+0.29%
2022-10-25
₹17.6300
+1.04%
2022-10-21
₹17.4490
+0.32%
2022-10-20
₹17.3940
-0.87%
2022-10-19
₹17.5460
-0.09%
2022-10-18
₹17.5620
+0.87%
2022-10-17
₹17.4100
+0.42%
2022-10-14
₹17.3370
+0.07%
2022-10-13
₹17.3250
-0.85%
2022-10-12
₹17.4730
+0.37%