mfnav.in

The latest published NAV and daily NAV history since 2006 for every AMFI-listed mutual fund in India — search by scheme name, code, ISIN, or date, and see the exact API call behind every result.

checking data freshness…

UTI FTIF Series XIX - VIII ( 368 Days )- Growth Option

UTI Mutual Fund
₹13.6051
+0.02%
Scheme Code
130363
NAV Date
2018-07-03
Category
—
Sub-Category
—
Plan
Unknown
Option
Growth
ISIN
INF789FA1RH5
ISIN (Reinvest)
—
API URL — Fund details
Category, plan type, latest NAV and day-over-day change.
https://mfnav.in/funds/130363
API URL — NAV history
Full day-by-day NAV series for this scheme, with day-over-day change (paginated).
https://mfnav.in/nav/130363
Last 30 days
2018-07-03
₹13.6051
+0.02%
2018-07-02
₹13.6029
+0.07%
2018-06-29
₹13.5932
+0.03%
2018-06-28
₹13.5897
+0.01%
2018-06-27
₹13.5880
+0.02%
2018-06-26
₹13.5855
+0.02%
2018-06-25
₹13.5830
+0.06%
2018-06-22
₹13.5754
+0.02%
2018-06-21
₹13.5723
+0.03%
2018-06-20
₹13.5689
+0.03%
2018-06-19
₹13.5650
+0.02%
2018-06-18
₹13.5619
+0.08%
2018-06-15
₹13.5516
+0.02%
2018-06-14
₹13.5485
+0.03%
2018-06-13
₹13.5450
+0.03%
2018-06-12
₹13.5404
+0.02%
2018-06-11
₹13.5378
+0.06%
2018-06-08
₹13.5298
+0.02%
2018-06-07
₹13.5275
+0.01%
2018-06-06
₹13.5261
+0.05%
2018-06-05
₹13.5198
+0.03%
2018-06-04
₹13.5163
+0.05%
2018-06-01
₹13.5094
+0.00%
2018-05-31
₹13.5090
+0.00%
2018-05-30
₹13.5089
+0.04%
2018-05-29
₹13.5031
+0.05%
2018-05-28
₹13.4970
+0.07%
2018-05-25
₹13.4869
+0.03%
2018-05-24
₹13.4834
+0.01%
2018-05-23
₹13.4816
+0.02%