The latest published NAV and daily NAV history since 2006 for every AMFI-listed mutual fund in India — search by scheme name, code, ISIN, or date, and see the exact API call behind every result.
Motilal Oswal Flexi cap Fund Regular - IDCW Payout/Reinvestment
Motilal Oswal Mutual Fund
₹31.1100
-0.64%
Scheme Code
129049
NAV Date
2026-07-24
Category
Equity Scheme
Sub-Category
Flexi Cap Fund
Plan
Regular
Option
IDCW
ISIN
INF247L01494
ISIN (Reinvest)
INF247L01486
Last 30 days
2026-07-24
₹31.1100
-0.64%
2026-07-23
₹31.3109
-1.19%
2026-07-22
₹31.6888
-0.56%
2026-07-21
₹31.8658
+0.12%
2026-07-20
₹31.8269
+0.06%
2026-07-17
₹31.8092
+0.16%
2026-07-16
₹31.7596
-0.47%
2026-07-15
₹31.9111
+1.33%
2026-07-14
₹31.4909
-0.06%
2026-07-13
₹31.5100
+0.33%
2026-07-10
₹31.4058
+1.35%
2026-07-09
₹30.9882
+2.32%
2026-07-08
₹30.2848
-1.26%
2026-07-07
₹30.6714
-0.87%
2026-07-06
₹30.9400
+0.32%
2026-07-03
₹30.8423
-0.40%
2026-07-02
₹30.9675
+0.45%
2026-07-01
₹30.8296
+0.24%
2026-06-30
₹30.7550
+0.88%
2026-06-29
₹30.4869
+0.10%
2026-06-25
₹30.4575
+0.30%
2026-06-24
₹30.3654
-0.11%
2026-06-23
₹30.3985
-1.08%
2026-06-22
₹30.7295
-0.32%
2026-06-19
₹30.8269
+0.67%
2026-06-18
₹30.6215
+0.41%
2026-06-17
₹30.4965
+0.88%
2026-06-16
₹30.2305
+0.41%
2026-06-15
₹30.1085
+2.22%
2026-06-12
₹29.4558
+2.10%