The latest published NAV and daily NAV history since 2006 for every AMFI-listed mutual fund in India — search by scheme name, code, ISIN, or date, and see the exact API call behind every result.
UTI India Consumer Fund - Direct Plan - Growth Option
UTI Mutual Fund
₹62.3857
-0.42%
Scheme Code
120780
NAV Date
2026-07-22
Category
Equity Scheme
Sub-Category
Thematic Fund
Plan
Direct
Option
Growth
ISIN
INF789F01VF3
ISIN (Reinvest)
—
Last 30 days
2026-07-22
₹62.3857
-0.42%
2026-07-21
₹62.6494
+0.47%
2026-07-20
₹62.3556
+0.33%
2026-07-17
₹62.1519
+0.22%
2026-07-16
₹62.0168
-0.01%
2026-07-15
₹62.0220
+0.31%
2026-07-14
₹61.8311
-0.68%
2026-07-13
₹62.2527
-0.43%
2026-07-10
₹62.5190
+0.47%
2026-07-09
₹62.2235
+0.64%
2026-07-08
₹61.8265
-1.84%
2026-07-07
₹62.9856
-0.04%
2026-07-06
₹63.0116
+0.89%
2026-07-03
₹62.4557
+0.24%
2026-07-02
₹62.3046
+0.76%
2026-07-01
₹61.8334
+1.42%
2026-06-30
₹60.9673
+0.51%
2026-06-29
₹60.6609
-0.84%
2026-06-25
₹61.1757
+0.26%
2026-06-24
₹61.0184
+0.14%
2026-06-23
₹60.9320
-0.79%
2026-06-22
₹61.4171
-0.10%
2026-06-19
₹61.4790
+0.27%
2026-06-18
₹61.3125
+0.16%
2026-06-17
₹61.2137
+1.12%
2026-06-16
₹60.5380
+0.56%
2026-06-15
₹60.2037
+2.08%
2026-06-12
₹58.9766
+1.82%
2026-06-11
₹57.9219
-0.56%
2026-06-10
₹58.2497
-0.47%