mfnav.in

The latest published NAV and daily NAV history since 2006 for every AMFI-listed mutual fund in India — search by scheme name, code, ISIN, or date, and see the exact API call behind every result.

checking data freshness…

UTI Smart Woman Savings Plan - Growth Option- Direct

UTI Mutual Fund
₹38.4113
+0.21%
Scheme Code
120773
NAV Date
2018-05-02
Category
—
Sub-Category
—
Plan
Direct
Option
Growth
ISIN
—
ISIN (Reinvest)
—
API URL — Fund details
Category, plan type, latest NAV and day-over-day change.
https://mfnav.in/funds/120773
API URL — NAV history
Full day-by-day NAV series for this scheme, with day-over-day change (paginated).
https://mfnav.in/nav/120773
Last 30 days
2018-05-02
₹38.4113
+0.21%
2018-04-27
₹38.3297
+0.01%
2018-04-26
₹38.3263
+0.25%
2018-04-25
₹38.2300
-0.23%
2018-04-24
₹38.3184
+0.12%
2018-04-23
₹38.2742
+0.18%
2018-04-20
₹38.2069
-0.06%
2018-04-19
₹38.2306
-0.08%
2018-04-18
₹38.2615
-0.19%
2018-04-17
₹38.3343
-0.01%
2018-04-16
₹38.3368
+0.16%
2018-04-13
₹38.2754
+0.13%
2018-04-12
₹38.2274
+0.12%
2018-04-11
₹38.1810
-0.12%
2018-04-10
₹38.2282
-0.24%
2018-04-09
₹38.3191
+0.03%
2018-04-06
₹38.3071
+0.09%
2018-04-05
₹38.2741
+0.77%
2018-04-04
₹37.9799
-0.14%
2018-04-03
₹38.0339
+0.78%
2018-03-28
₹37.7413
-0.05%
2018-03-27
₹37.7594
+0.89%
2018-03-26
₹37.4274
+0.30%
2018-03-23
₹37.3149
-0.16%
2018-03-22
₹37.3758
-0.01%
2018-03-21
₹37.3785
+0.12%
2018-03-20
₹37.3322
+0.11%
2018-03-19
₹37.2918
-0.40%
2018-03-16
₹37.4408
-0.23%
2018-03-15
₹37.5262
+0.06%