mfnav.in
The latest published NAV and daily NAV history since 2006 for every AMFI-listed mutual fund in India — search by scheme name, code, ISIN, or date, and see the exact API call behind every result.
Axis Focused Fund - Direct Plan - Growth Option
Axis Mutual Fund
₹63.0200
-0.54%
Scheme Code
120468
NAV Date
2026-07-22
Category
Equity Scheme
Sub-Category
Focused Fund
Plan
Direct
Option
Growth
ISIN
INF846K01CQ8
ISIN (Reinvest)
—
Last 30 days
2026-07-22
₹63.0200
-0.54%
2026-07-21
₹63.3600
+0.19%
2026-07-20
₹63.2400
+0.08%
2026-07-17
₹63.1900
+0.29%
2026-07-16
₹63.0100
-0.27%
2026-07-15
₹63.1800
+0.91%
2026-07-14
₹62.6100
-0.56%
2026-07-13
₹62.9600
-0.05%
2026-07-10
₹62.9900
+0.78%
2026-07-09
₹62.5000
+0.61%
2026-07-08
₹62.1200
-1.96%
2026-07-07
₹63.3600
-0.27%
2026-07-06
₹63.5300
+1.03%
2026-07-03
₹62.8800
-0.51%
2026-07-02
₹63.2000
+0.59%
2026-07-01
₹62.8300
+0.58%
2026-06-30
₹62.4700
+0.32%
2026-06-29
₹62.2700
-0.62%
2026-06-25
₹62.6600
+0.29%
2026-06-24
₹62.4800
+0.58%
2026-06-23
₹62.1200
-0.62%
2026-06-22
₹62.5100
+0.43%
2026-06-19
₹62.2400
+0.29%
2026-06-18
₹62.0600
+0.47%
2026-06-17
₹61.7700
+0.73%
2026-06-16
₹61.3200
+0.38%
2026-06-15
₹61.0900
+1.63%
2026-06-12
₹60.1100
+2.26%
2026-06-11
₹58.7800
-0.15%
2026-06-10
₹58.8700
-0.32%