The latest published NAV and daily NAV history since 2006 for every AMFI-listed mutual fund in India — search by scheme name, code, ISIN, or date, and see the exact API call behind every result.
BNP Paribas Conservative Hybrid Fund - Direct Plan - Growth Option
BNP Paribas Mutual Fund
₹39.9835
+0.02%
Scheme Code
120082
NAV Date
2022-03-13
Category
—
Sub-Category
—
Plan
Direct
Option
Growth
ISIN
INF251K01HR8
ISIN (Reinvest)
—
Last 30 days
2022-03-13
₹39.9835
+0.02%
2022-03-11
₹39.9741
+0.07%
2022-03-10
₹39.9477
+0.40%
2022-03-09
₹39.7874
+0.38%
2022-03-08
₹39.6349
+0.26%
2022-03-07
₹39.5310
-0.58%
2022-03-04
₹39.7624
-0.28%
2022-03-03
₹39.8733
-0.15%
2022-03-02
₹39.9328
-0.23%
2022-02-28
₹40.0260
+0.14%
2022-02-25
₹39.9684
+0.58%
2022-02-24
₹39.7369
-1.06%
2022-02-23
₹40.1639
-0.02%
2022-02-22
₹40.1711
-0.22%
2022-02-21
₹40.2582
-0.08%
2022-02-18
₹40.2910
-0.04%
2022-02-17
₹40.3061
-0.00%
2022-02-16
₹40.3078
-0.02%
2022-02-15
₹40.3158
+0.55%
2022-02-14
₹40.0936
-0.55%
2022-02-11
₹40.3161
-0.22%
2022-02-10
₹40.4052
+0.54%
2022-02-09
₹40.1873
+0.24%
2022-02-08
₹40.0902
-0.12%
2022-02-04
₹40.1392
-0.09%
2022-02-03
₹40.1752
-0.24%
2022-02-02
₹40.2722
+0.15%
2022-02-01
₹40.2122
-0.07%
2022-01-31
₹40.2404
+0.48%
2022-01-28
₹40.0490
-0.00%