mfnav.in

The latest published NAV and daily NAV history since 2006 for every AMFI-listed mutual fund in India — search by scheme name, code, ISIN, or date, and see the exact API call behind every result.

checking data freshness…

Axis Capital Protection Oriented Fund - Series 5 - Growth Option

Axis Mutual Fund
₹16.9989
+0.03%
Scheme Code
117979
NAV Date
2019-11-04
Category
—
Sub-Category
—
Plan
Unknown
Option
Growth
ISIN
INF846K01XN1
ISIN (Reinvest)
—
API URL — Fund details
Category, plan type, latest NAV and day-over-day change.
https://mfnav.in/json/funds/117979
API URL — NAV history
Full day-by-day NAV series for this scheme, with day-over-day change (paginated).
https://mfnav.in/json/nav/117979
Last 30 days
2019-11-04
₹16.9989
+0.03%
2019-11-01
₹16.9937
+0.01%
2019-10-31
₹16.9919
+0.01%
2019-10-30
₹16.9902
+0.01%
2019-10-29
₹16.9884
+0.04%
2019-10-25
₹16.9813
+0.01%
2019-10-24
₹16.9796
+0.01%
2019-10-23
₹16.9778
+0.01%
2019-10-22
₹16.9760
+0.04%
2019-10-18
₹16.9697
+0.01%
2019-10-17
₹16.9678
+0.01%
2019-10-16
₹16.9660
+0.01%
2019-10-15
₹16.9642
+0.01%
2019-10-14
₹16.9625
+0.03%
2019-10-11
₹16.9572
+0.01%
2019-10-10
₹16.9556
+0.01%
2019-10-09
₹16.9537
+0.02%
2019-10-07
₹16.9500
+0.03%
2019-10-04
₹16.9445
+0.01%
2019-10-03
₹16.9426
+0.02%
2019-10-01
₹16.9388
+0.01%
2019-09-30
₹16.9368
+0.04%
2019-09-27
₹16.9308
+0.01%
2019-09-26
₹16.9289
+0.01%
2019-09-25
₹16.9269
+0.01%
2019-09-24
₹16.9249
+0.01%
2019-09-23
₹16.9229
+0.04%
2019-09-20
₹16.9168
+0.01%
2019-09-19
₹16.9151
+0.01%
2019-09-18
₹16.9131
+0.01%