The latest published NAV and daily NAV history since 2006 for every AMFI-listed mutual fund in India — search by scheme name, code, ISIN, or date, and see the exact API call behind every result.
Invesco India Regular Savings Fund - Growth
Invesco Mutual Fund
₹1809.1951
+0.01%
Scheme Code
112887
NAV Date
2019-04-24
Category
—
Sub-Category
—
Plan
Regular
Option
Growth
ISIN
INF205K01UA3
ISIN (Reinvest)
—
Last 30 days
2019-04-24
₹1809.1951
+0.01%
2019-04-23
₹1808.9855
+0.01%
2019-04-22
₹1808.8492
-0.47%
2019-04-18
₹1817.3928
-0.01%
2019-04-16
₹1817.6408
+0.18%
2019-04-15
₹1814.3521
+0.11%
2019-04-12
₹1812.2740
+0.12%
2019-04-11
₹1810.1430
-0.01%
2019-04-10
₹1810.2868
-0.17%
2019-04-09
₹1813.4319
+0.06%
2019-04-08
₹1812.3789
-0.06%
2019-04-05
₹1813.5353
+0.07%
2019-04-04
₹1812.1984
-0.16%
2019-04-03
₹1815.0509
-0.12%
2019-04-02
₹1817.2013
+0.30%
2019-03-29
₹1811.7136
+0.19%
2019-03-28
₹1808.2406
+0.30%
2019-03-27
₹1802.8190
-0.12%
2019-03-26
₹1805.0062
+0.25%
2019-03-25
₹1800.5248
-0.18%
2019-03-22
₹1803.7343
-0.14%
2019-03-20
₹1806.3208
+0.08%
2019-03-19
₹1804.8004
+0.12%
2019-03-18
₹1802.6477
+0.16%
2019-03-15
₹1799.7887
+0.16%
2019-03-14
₹1796.9467
+0.14%
2019-03-13
₹1794.4986
+0.11%
2019-03-12
₹1792.5065
+0.41%
2019-03-11
₹1785.1488
+0.39%
2019-03-08
₹1778.2044
+0.00%