mfnav.in
The latest published NAV and daily NAV history since 2006 for every AMFI-listed mutual fund in India — search by scheme name, code, ISIN, or date, and see the exact API call behind every result.
DSP Natural Resources And New Energy Fund - Institutional Plan - Growth
DSP Mutual Fund
₹11.1800
+1.20%
Scheme Code
108209
NAV Date
2009-08-24
Category
—
Sub-Category
—
Plan
Unknown
Option
Growth
ISIN
INF740K01GX0
ISIN (Reinvest)
—
Last 30 days
2009-08-24
₹11.1800
+1.20%
2009-08-21
₹11.0470
+1.17%
2009-08-20
₹10.9190
+0.52%
2009-08-19
₹10.8630
-1.25%
2009-08-18
₹11.0000
+1.36%
2009-08-17
₹10.8520
-3.16%
2009-08-14
₹11.2060
+1.17%
2009-08-13
₹11.0760
+2.41%
2009-08-12
₹10.8150
-0.25%
2009-08-11
₹10.8420
+1.03%
2009-08-10
₹10.7310
-1.27%
2009-08-07
₹10.8690
-1.15%
2009-08-06
₹10.9950
-1.31%
2009-08-05
₹11.1410
+0.86%
2009-08-04
₹11.0460
+0.65%
2009-08-03
₹10.9750
+1.44%
2009-07-31
₹10.8190
+0.58%
2009-07-30
₹10.7570
+0.41%
2009-07-29
₹10.7130
-0.69%
2009-07-28
₹10.7870
+1.13%
2009-07-27
₹10.6660
+1.03%
2009-07-24
₹10.5570
+1.38%
2009-07-23
₹10.4130
+2.07%
2009-07-22
₹10.2020
-0.94%
2009-07-21
₹10.2990
-0.12%
2009-07-20
₹10.3110
+1.42%
2009-07-17
₹10.1670
+1.10%
2009-07-16
₹10.0560
+0.17%
2009-07-15
₹10.0390
+2.88%
2009-07-14
₹9.7580
+2.94%