The latest published NAV and daily NAV history since 2006 for every AMFI-listed mutual fund in India — search by scheme name, code, ISIN, or date, and see the exact API call behind every result.
SBI Conservative Hybrid Fund - Regular Plan - Growth
SBI Mutual Fund
₹76.3168
-0.29%
Scheme Code
100968
NAV Date
2026-07-22
Category
Hybrid Scheme
Sub-Category
Conservative Hybrid Fund
Plan
Regular
Option
Growth
ISIN
INF200K01859
ISIN (Reinvest)
—
Last 30 days
2026-07-22
₹76.3168
-0.29%
2026-07-21
₹76.5387
+0.05%
2026-07-20
₹76.5040
-0.04%
2026-07-17
₹76.5364
-0.15%
2026-07-16
₹76.6505
+0.28%
2026-07-15
₹76.4340
+0.18%
2026-07-14
₹76.2973
-0.23%
2026-07-13
₹76.4714
-0.07%
2026-07-10
₹76.5253
+0.44%
2026-07-09
₹76.1909
+0.21%
2026-07-08
₹76.0313
-0.70%
2026-07-07
₹76.5684
-0.16%
2026-07-06
₹76.6897
+0.03%
2026-07-03
₹76.6689
+0.05%
2026-07-02
₹76.6323
+0.26%
2026-07-01
₹76.4311
+0.10%
2026-06-30
₹76.3545
+0.18%
2026-06-29
₹76.2196
-0.03%
2026-06-25
₹76.2393
-0.02%
2026-06-24
₹76.2551
+0.14%
2026-06-23
₹76.1519
+0.03%
2026-06-22
₹76.1329
+0.17%
2026-06-19
₹76.0063
-0.00%
2026-06-18
₹76.0092
+0.17%
2026-06-17
₹75.8780
+0.07%
2026-06-16
₹75.8224
+0.09%
2026-06-15
₹75.7577
+0.28%
2026-06-12
₹75.5433
+0.54%
2026-06-11
₹75.1408
-0.16%
2026-06-10
₹75.2616
-0.13%