mfnav.in
The latest published NAV and daily NAV history since 2006 for every AMFI-listed mutual fund in India — search by scheme name, code, ISIN, or date, and see the exact API call behind every result.
quant Small Cap Fund - Growth - Regular Plan
quant Mutual Fund
₹284.0062
-1.23%
Scheme Code
100177
NAV Date
2026-07-22
Category
Equity Scheme
Sub-Category
Small Cap Fund
Plan
Regular
Option
Growth
ISIN
INF966L01AA0
ISIN (Reinvest)
—
Last 30 days
2026-07-22
₹284.0062
-1.23%
2026-07-21
₹287.5317
+0.22%
2026-07-20
₹286.9053
+0.29%
2026-07-17
₹286.0654
-0.53%
2026-07-16
₹287.5800
-0.21%
2026-07-15
₹288.1802
+0.52%
2026-07-14
₹286.6967
-0.34%
2026-07-13
₹287.6893
+0.39%
2026-07-10
₹286.5721
+1.08%
2026-07-09
₹283.5231
+1.06%
2026-07-08
₹280.5542
-2.09%
2026-07-07
₹286.5556
-0.65%
2026-07-06
₹288.4233
+0.75%
2026-07-03
₹286.2626
+0.50%
2026-07-02
₹284.8307
+0.72%
2026-07-01
₹282.7975
+0.20%
2026-06-30
₹282.2381
+0.85%
2026-06-29
₹279.8476
-0.20%
2026-06-25
₹280.3953
+0.17%
2026-06-24
₹279.9112
+0.57%
2026-06-23
₹278.3139
-0.88%
2026-06-22
₹280.7951
+0.58%
2026-06-19
₹279.1696
+0.80%
2026-06-18
₹276.9564
+1.07%
2026-06-17
₹274.0195
+0.13%
2026-06-16
₹273.6628
+0.52%
2026-06-15
₹272.2583
+0.82%
2026-06-12
₹270.0317
+2.20%
2026-06-11
₹264.2173
-0.17%
2026-06-10
₹264.6602
-1.16%