mfnav.in
The latest published NAV and daily NAV history since 2006 for every AMFI-listed mutual fund in India — search by scheme name, code, ISIN, or date, and see the exact API call behind every result.
SBI Nifty Smallcap 250 ETF
SBI Mutual Fund
₹17.8635
-1.31%
Scheme Code
154353
NAV Date
2026-07-22
Category
Other Scheme
Sub-Category
Index Funds/ETFs
Plan
Unknown
Option
Other
ISIN
INF200KB1AY9
ISIN (Reinvest)
—
Last 30 days
2026-07-22
₹17.8635
-1.31%
2026-07-21
₹18.1000
+0.43%
2026-07-20
₹18.0226
+0.11%
2026-07-17
₹18.0020
-0.55%
2026-07-16
₹18.1022
+0.06%
2026-07-15
₹18.0914
+0.69%
2026-07-14
₹17.9675
-1.07%
2026-07-13
₹18.1624
+0.29%
2026-07-10
₹18.1099
+1.37%
2026-07-09
₹17.8647
+1.57%
2026-07-08
₹17.5878
-1.98%
2026-07-07
₹17.9424
-0.69%
2026-07-06
₹18.0676
+0.45%
2026-07-03
₹17.9858
+0.08%
2026-07-02
₹17.9718
+1.02%
2026-07-01
₹17.7904
+0.46%
2026-06-30
₹17.7095
+0.57%
2026-06-29
₹17.6085
-0.48%
2026-06-25
₹17.6936
-0.44%
2026-06-24
₹17.7721
+0.21%
2026-06-23
₹17.7354
-0.57%
2026-06-22
₹17.8374
+0.76%
2026-06-19
₹17.7021
+0.57%
2026-06-18
₹17.6012
+0.68%
2026-06-17
₹17.4830
+0.73%
2026-06-16
₹17.3569
+0.44%
2026-06-15
₹17.2804
+1.25%
2026-06-12
₹17.0674
+2.63%
2026-06-11
₹16.6298
-0.84%
2026-06-10
₹16.7699
-1.14%