mfnav.in
The latest published NAV and daily NAV history since 2006 for every AMFI-listed mutual fund in India — search by scheme name, code, ISIN, or date, and see the exact API call behind every result.
Kotak Active Momentum Fund - Regular Plan - Growth
Kotak Mahindra Mutual Fund
₹10.7530
-0.47%
Scheme Code
153755
NAV Date
2026-07-22
Category
Equity Scheme
Sub-Category
Thematic Fund
Plan
Regular
Option
Growth
ISIN
INF174KA1XD8
ISIN (Reinvest)
—
Last 30 days
2026-07-22
₹10.7530
-0.47%
2026-07-21
₹10.8040
+0.61%
2026-07-20
₹10.7380
+0.51%
2026-07-17
₹10.6840
-0.20%
2026-07-16
₹10.7050
-0.31%
2026-07-15
₹10.7380
+0.17%
2026-07-14
₹10.7200
-0.46%
2026-07-13
₹10.7690
+0.15%
2026-07-10
₹10.7530
+1.01%
2026-07-09
₹10.6450
+1.00%
2026-07-08
₹10.5400
-1.61%
2026-07-07
₹10.7130
-0.31%
2026-07-06
₹10.7460
+0.78%
2026-07-03
₹10.6630
+0.51%
2026-07-02
₹10.6090
+0.95%
2026-07-01
₹10.5090
+0.10%
2026-06-30
₹10.4980
+0.38%
2026-06-29
₹10.4580
-0.38%
2026-06-25
₹10.4980
-0.36%
2026-06-24
₹10.5360
+0.69%
2026-06-23
₹10.4640
-1.19%
2026-06-22
₹10.5900
+0.57%
2026-06-19
₹10.5300
+0.16%
2026-06-18
₹10.5130
+0.31%
2026-06-17
₹10.4800
+0.41%
2026-06-16
₹10.4370
+0.26%
2026-06-15
₹10.4100
+1.56%
2026-06-12
₹10.2500
+1.93%
2026-06-11
₹10.0560
-0.48%
2026-06-10
₹10.1050
-1.15%