mfnav.in
The latest published NAV and daily NAV history since 2006 for every AMFI-listed mutual fund in India — search by scheme name, code, ISIN, or date, and see the exact API call behind every result.
Invesco India Business Cycle Fund - Regular Plan - Growth
Invesco Mutual Fund
₹14.0300
-1.27%
Scheme Code
153288
NAV Date
2026-07-22
Category
Equity Scheme
Sub-Category
Thematic Fund
Plan
Regular
Option
Growth
ISIN
INF205KA1AF4
ISIN (Reinvest)
—
Last 30 days
2026-07-22
₹14.0300
-1.27%
2026-07-21
₹14.2100
+0.28%
2026-07-20
₹14.1700
-0.14%
2026-07-17
₹14.1900
-0.21%
2026-07-16
₹14.2200
0.00%
2026-07-15
₹14.2200
+0.57%
2026-07-14
₹14.1400
-1.26%
2026-07-13
₹14.3200
0.00%
2026-07-10
₹14.3200
+0.92%
2026-07-09
₹14.1900
+1.65%
2026-07-08
₹13.9600
-2.04%
2026-07-07
₹14.2500
-0.90%
2026-07-06
₹14.3800
+0.28%
2026-07-03
₹14.3400
+0.77%
2026-07-02
₹14.2300
+0.14%
2026-07-01
₹14.2100
+1.07%
2026-06-30
₹14.0600
+0.57%
2026-06-29
₹13.9800
-0.14%
2026-06-25
₹14.0000
0.00%
2026-06-24
₹14.0000
+1.08%
2026-06-23
₹13.8500
-0.86%
2026-06-22
₹13.9700
0.00%
2026-06-19
₹13.9700
+0.43%
2026-06-18
₹13.9100
+0.80%
2026-06-17
₹13.8000
+0.51%
2026-06-16
₹13.7300
+0.96%
2026-06-15
₹13.6000
+2.10%
2026-06-12
₹13.3200
+2.54%
2026-06-11
₹12.9900
-0.92%
2026-06-10
₹13.1100
-1.21%