mfnav.in
The latest published NAV and daily NAV history since 2006 for every AMFI-listed mutual fund in India — search by scheme name, code, ISIN, or date, and see the exact API call behind every result.
Nippon India Active Momentum Fund - Regular Plan- Growth Option
Nippon India Mutual Fund
₹12.7847
-0.71%
Scheme Code
153276
NAV Date
2026-07-22
Category
Equity Scheme
Sub-Category
Thematic Fund
Plan
Regular
Option
Growth
ISIN
INF204KC1EH1
ISIN (Reinvest)
—
Last 30 days
2026-07-22
₹12.7847
-0.71%
2026-07-21
₹12.8763
+0.34%
2026-07-20
₹12.8322
-0.07%
2026-07-17
₹12.8415
+0.20%
2026-07-16
₹12.8163
-0.14%
2026-07-15
₹12.8338
+0.45%
2026-07-14
₹12.7758
-0.73%
2026-07-13
₹12.8695
-0.00%
2026-07-10
₹12.8701
+0.82%
2026-07-09
₹12.7655
+1.04%
2026-07-08
₹12.6341
-1.47%
2026-07-07
₹12.8223
-0.81%
2026-07-06
₹12.9269
+1.21%
2026-07-03
₹12.7723
-0.42%
2026-07-02
₹12.8257
+0.64%
2026-07-01
₹12.7440
+0.67%
2026-06-30
₹12.6598
+0.38%
2026-06-29
₹12.6123
+0.15%
2026-06-25
₹12.5939
+0.17%
2026-06-24
₹12.5731
+0.40%
2026-06-23
₹12.5229
-0.96%
2026-06-22
₹12.6437
+0.37%
2026-06-19
₹12.5970
+0.50%
2026-06-18
₹12.5349
+0.36%
2026-06-17
₹12.4899
+0.96%
2026-06-16
₹12.3715
+0.02%
2026-06-15
₹12.3687
+1.65%
2026-06-12
₹12.1684
+2.11%
2026-06-11
₹11.9171
-0.28%
2026-06-10
₹11.9500
-0.62%