mfnav.in
The latest published NAV and daily NAV history since 2006 for every AMFI-listed mutual fund in India — search by scheme name, code, ISIN, or date, and see the exact API call behind every result.
Motilal Oswal Nifty MidSmall IT and Telecom Index Fund-Regular Plan-Growth
Motilal Oswal Mutual Fund
₹9.0065
-2.17%
Scheme Code
153028
NAV Date
2026-07-22
Category
Other Scheme
Sub-Category
Index Funds/ETFs
Plan
Regular
Option
Growth
ISIN
INF247L01DZ6
ISIN (Reinvest)
—
Last 30 days
2026-07-22
₹9.0065
-2.17%
2026-07-21
₹9.2066
+0.10%
2026-07-20
₹9.1976
-0.45%
2026-07-17
₹9.2390
-0.23%
2026-07-16
₹9.2606
+0.26%
2026-07-15
₹9.2370
-0.13%
2026-07-14
₹9.2490
-0.93%
2026-07-13
₹9.3357
+1.52%
2026-07-10
₹9.1958
+2.50%
2026-07-09
₹8.9719
+1.07%
2026-07-08
₹8.8771
-1.78%
2026-07-07
₹9.0379
+1.05%
2026-07-06
₹8.9439
+0.07%
2026-07-03
₹8.9379
+1.07%
2026-07-02
₹8.8431
+2.09%
2026-07-01
₹8.6620
-1.63%
2026-06-30
₹8.8059
-0.87%
2026-06-29
₹8.8828
-2.21%
2026-06-25
₹9.0836
-0.19%
2026-06-24
₹9.1005
+0.64%
2026-06-23
₹9.0424
-1.28%
2026-06-22
₹9.1600
+0.75%
2026-06-19
₹9.0914
-0.45%
2026-06-18
₹9.1321
+0.13%
2026-06-17
₹9.1200
+0.23%
2026-06-16
₹9.0995
+1.25%
2026-06-15
₹8.9873
+0.82%
2026-06-12
₹8.9144
+1.06%
2026-06-11
₹8.8211
-0.81%
2026-06-10
₹8.8929
-1.52%