mfnav.in
The latest published NAV and daily NAV history since 2006 for every AMFI-listed mutual fund in India — search by scheme name, code, ISIN, or date, and see the exact API call behind every result.
Motilal Oswal Business Cycle Fund-Regular Plan-Growth
Motilal Oswal Mutual Fund
₹12.1282
-1.10%
Scheme Code
152794
NAV Date
2026-07-22
Category
Equity Scheme
Sub-Category
Thematic Fund
Plan
Regular
Option
Growth
ISIN
INF247L01DD3
ISIN (Reinvest)
—
Last 30 days
2026-07-22
₹12.1282
-1.10%
2026-07-21
₹12.2631
+0.52%
2026-07-20
₹12.1996
+0.08%
2026-07-17
₹12.1897
-0.22%
2026-07-16
₹12.2167
-0.16%
2026-07-15
₹12.2363
+0.78%
2026-07-14
₹12.1420
-0.24%
2026-07-13
₹12.1715
+1.09%
2026-07-10
₹12.0402
+2.32%
2026-07-09
₹11.7668
+3.09%
2026-07-08
₹11.4136
-1.23%
2026-07-07
₹11.5561
-0.53%
2026-07-06
₹11.6171
+0.44%
2026-07-03
₹11.5666
+0.51%
2026-07-02
₹11.5075
+1.25%
2026-07-01
₹11.3655
+0.37%
2026-06-30
₹11.3240
+0.71%
2026-06-29
₹11.2445
-0.98%
2026-06-25
₹11.3561
-0.56%
2026-06-24
₹11.4195
+0.54%
2026-06-23
₹11.3579
-1.29%
2026-06-22
₹11.5062
+0.50%
2026-06-19
₹11.4487
-0.09%
2026-06-18
₹11.4586
+0.07%
2026-06-17
₹11.4503
+0.71%
2026-06-16
₹11.3692
+0.80%
2026-06-15
₹11.2786
+2.64%
2026-06-12
₹10.9888
+2.60%
2026-06-11
₹10.7100
-1.04%
2026-06-10
₹10.8230
-1.64%