mfnav.in
The latest published NAV and daily NAV history since 2006 for every AMFI-listed mutual fund in India — search by scheme name, code, ISIN, or date, and see the exact API call behind every result.
Motilal Oswal Quant Fund - Direct - Growth
Motilal Oswal Mutual Fund
₹10.3349
-0.74%
Scheme Code
152694
NAV Date
2026-07-22
Category
Equity Scheme
Sub-Category
Thematic Fund
Plan
Direct
Option
Growth
ISIN
INF247L01CS3
ISIN (Reinvest)
—
Last 30 days
2026-07-22
₹10.3349
-0.74%
2026-07-21
₹10.4117
+0.05%
2026-07-20
₹10.4065
+0.72%
2026-07-17
₹10.3321
+0.18%
2026-07-16
₹10.3131
-0.04%
2026-07-15
₹10.3172
+0.28%
2026-07-14
₹10.2884
-0.76%
2026-07-13
₹10.3677
+0.29%
2026-07-10
₹10.3376
+1.38%
2026-07-09
₹10.1970
+1.15%
2026-07-08
₹10.0810
-1.65%
2026-07-07
₹10.2505
+0.15%
2026-07-06
₹10.2353
+0.32%
2026-07-03
₹10.2028
+0.40%
2026-07-02
₹10.1621
+0.96%
2026-07-01
₹10.0651
+0.11%
2026-06-30
₹10.0544
-0.02%
2026-06-29
₹10.0563
-1.05%
2026-06-25
₹10.1634
-0.21%
2026-06-24
₹10.1852
+0.42%
2026-06-23
₹10.1430
-1.04%
2026-06-22
₹10.2492
+0.33%
2026-06-19
₹10.2151
-0.77%
2026-06-18
₹10.2939
+0.11%
2026-06-17
₹10.2829
+0.41%
2026-06-16
₹10.2404
+0.58%
2026-06-15
₹10.1813
+2.17%
2026-06-12
₹9.9653
+1.96%
2026-06-11
₹9.7739
-0.96%
2026-06-10
₹9.8685
-1.15%