mfnav.in
The latest published NAV and daily NAV history since 2006 for every AMFI-listed mutual fund in India — search by scheme name, code, ISIN, or date, and see the exact API call behind every result.
Kotak Nifty 200 Momentum 30 Index Fund - Regular Plan - Growth Option
Kotak Mahindra Mutual Fund
₹14.3750
-0.50%
Scheme Code
151783
NAV Date
2026-07-22
Category
Other Scheme
Sub-Category
Index Funds/ETFs
Plan
Regular
Option
Growth
ISIN
INF174KA1NY5
ISIN (Reinvest)
—
Last 30 days
2026-07-22
₹14.3750
-0.50%
2026-07-21
₹14.4470
+0.63%
2026-07-20
₹14.3570
+1.06%
2026-07-17
₹14.2060
-1.13%
2026-07-16
₹14.3680
-0.31%
2026-07-15
₹14.4120
-0.07%
2026-07-14
₹14.4220
+0.35%
2026-07-13
₹14.3720
-0.12%
2026-07-10
₹14.3890
+1.08%
2026-07-09
₹14.2350
+0.63%
2026-07-08
₹14.1460
-0.62%
2026-07-07
₹14.2340
-1.42%
2026-07-06
₹14.4390
+0.70%
2026-07-03
₹14.3380
-1.07%
2026-07-02
₹14.4930
-0.14%
2026-07-01
₹14.5140
-0.06%
2026-06-30
₹14.5230
-0.08%
2026-06-29
₹14.5340
-0.95%
2026-06-25
₹14.6730
+0.04%
2026-06-24
₹14.6670
+0.55%
2026-06-23
₹14.5870
-1.07%
2026-06-22
₹14.7450
+0.29%
2026-06-19
₹14.7030
-0.04%
2026-06-18
₹14.7090
+0.39%
2026-06-17
₹14.6520
+0.32%
2026-06-16
₹14.6050
-0.09%
2026-06-15
₹14.6180
+2.18%
2026-06-12
₹14.3060
+3.17%
2026-06-11
₹13.8670
-0.90%
2026-06-10
₹13.9930
-1.22%