mfnav.in
The latest published NAV and daily NAV history since 2006 for every AMFI-listed mutual fund in India — search by scheme name, code, ISIN, or date, and see the exact API call behind every result.
UTI Nifty50 Equal Weight Index Fund - Regular Plan - Growth Option
UTI Mutual Fund
₹14.9677
-0.55%
Scheme Code
151761
NAV Date
2026-07-22
Category
Other Scheme
Sub-Category
Index Funds/ETFs
Plan
Regular
Option
Growth
ISIN
INF789F1AYQ3
ISIN (Reinvest)
—
Last 30 days
2026-07-22
₹14.9677
-0.55%
2026-07-21
₹15.0501
+0.12%
2026-07-20
₹15.0326
+0.21%
2026-07-17
₹15.0004
+0.74%
2026-07-16
₹14.8902
-0.01%
2026-07-15
₹14.8912
+0.08%
2026-07-14
₹14.8787
-0.73%
2026-07-13
₹14.9878
+0.11%
2026-07-10
₹14.9715
+0.95%
2026-07-09
₹14.8304
+0.29%
2026-07-08
₹14.7873
-1.96%
2026-07-07
₹15.0830
-0.13%
2026-07-06
₹15.1030
+0.24%
2026-07-03
₹15.0675
+0.57%
2026-07-02
₹14.9814
+0.86%
2026-07-01
₹14.8534
+0.57%
2026-06-30
₹14.7685
-0.23%
2026-06-29
₹14.8031
-0.40%
2026-06-25
₹14.8626
+0.08%
2026-06-24
₹14.8513
+0.52%
2026-06-23
₹14.7752
-1.11%
2026-06-22
₹14.9413
+0.23%
2026-06-19
₹14.9073
-0.21%
2026-06-18
₹14.9390
+0.48%
2026-06-17
₹14.8671
+0.37%
2026-06-16
₹14.8126
+0.34%
2026-06-15
₹14.7630
+1.17%
2026-06-12
₹14.5922
+1.46%
2026-06-11
₹14.3820
-0.49%
2026-06-10
₹14.4535
-0.54%