mfnav.in
The latest published NAV and daily NAV history since 2006 for every AMFI-listed mutual fund in India — search by scheme name, code, ISIN, or date, and see the exact API call behind every result.
quant Business Cycle Fund - IDCW Option - Direct Plan
quant Mutual Fund
₹17.3183
-1.98%
Scheme Code
151759
NAV Date
2026-07-22
Category
Equity Scheme
Sub-Category
Thematic Fund
Plan
Direct
Option
IDCW
ISIN
INF966L01BS0
ISIN (Reinvest)
INF966L01BT8
Last 30 days
2026-07-22
₹17.3183
-1.98%
2026-07-21
₹17.6673
+0.22%
2026-07-20
₹17.6285
+0.31%
2026-07-17
₹17.5737
+0.08%
2026-07-16
₹17.5600
+0.19%
2026-07-15
₹17.5269
-0.40%
2026-07-14
₹17.5965
-0.30%
2026-07-13
₹17.6490
+0.15%
2026-07-10
₹17.6231
+1.42%
2026-07-09
₹17.3756
+0.92%
2026-07-08
₹17.2164
-1.53%
2026-07-07
₹17.4843
-0.78%
2026-07-06
₹17.6218
-0.73%
2026-07-03
₹17.7514
+0.33%
2026-07-02
₹17.6937
+0.71%
2026-07-01
₹17.5685
+0.19%
2026-06-30
₹17.5346
+0.08%
2026-06-29
₹17.5209
-0.24%
2026-06-25
₹17.5624
-0.13%
2026-06-24
₹17.5858
+0.73%
2026-06-23
₹17.4588
-0.63%
2026-06-22
₹17.5689
+0.24%
2026-06-19
₹17.5272
+0.89%
2026-06-18
₹17.3731
+0.42%
2026-06-17
₹17.3008
-0.01%
2026-06-16
₹17.3028
+0.16%
2026-06-15
₹17.2757
+0.23%
2026-06-12
₹17.2369
+1.40%
2026-06-11
₹16.9994
-0.61%
2026-06-10
₹17.1033
-1.23%