mfnav.in
The latest published NAV and daily NAV history since 2006 for every AMFI-listed mutual fund in India — search by scheme name, code, ISIN, or date, and see the exact API call behind every result.
quant Business Cycle Fund - Growth Option - Direct Plan
quant Mutual Fund
₹17.3311
-1.98%
Scheme Code
151757
NAV Date
2026-07-22
Category
Equity Scheme
Sub-Category
Thematic Fund
Plan
Direct
Option
Growth
ISIN
INF966L01BR2
ISIN (Reinvest)
—
Last 30 days
2026-07-22
₹17.3311
-1.98%
2026-07-21
₹17.6803
+0.22%
2026-07-20
₹17.6414
+0.31%
2026-07-17
₹17.5866
+0.08%
2026-07-16
₹17.5729
+0.19%
2026-07-15
₹17.5398
-0.40%
2026-07-14
₹17.6095
-0.30%
2026-07-13
₹17.6619
+0.15%
2026-07-10
₹17.6361
+1.43%
2026-07-09
₹17.3883
+0.92%
2026-07-08
₹17.2290
-1.53%
2026-07-07
₹17.4972
-0.78%
2026-07-06
₹17.6347
-0.73%
2026-07-03
₹17.7644
+0.33%
2026-07-02
₹17.7067
+0.71%
2026-07-01
₹17.5814
+0.19%
2026-06-30
₹17.5475
+0.08%
2026-06-29
₹17.5338
-0.24%
2026-06-25
₹17.5752
-0.13%
2026-06-24
₹17.5987
+0.73%
2026-06-23
₹17.4716
-0.63%
2026-06-22
₹17.5818
+0.24%
2026-06-19
₹17.5401
+0.89%
2026-06-18
₹17.3858
+0.42%
2026-06-17
₹17.3134
-0.01%
2026-06-16
₹17.3155
+0.16%
2026-06-15
₹17.2883
+0.22%
2026-06-12
₹17.2495
+1.40%
2026-06-11
₹17.0118
-0.61%
2026-06-10
₹17.1158
-1.23%