mfnav.in
The latest published NAV and daily NAV history since 2006 for every AMFI-listed mutual fund in India — search by scheme name, code, ISIN, or date, and see the exact API call behind every result.
Axis Business Cycles Fund - Regular Plan - IDCW
Axis Mutual Fund
₹15.4400
-1.15%
Scheme Code
151367
NAV Date
2026-07-22
Category
Equity Scheme
Sub-Category
Thematic Fund
Plan
Regular
Option
IDCW
ISIN
INF846K010O5
ISIN (Reinvest)
INF846K011O3
Last 30 days
2026-07-22
₹15.4400
-1.15%
2026-07-21
₹15.6200
+0.32%
2026-07-20
₹15.5700
0.00%
2026-07-17
₹15.5700
+0.19%
2026-07-16
₹15.5400
-0.06%
2026-07-15
₹15.5500
+0.45%
2026-07-14
₹15.4800
-0.83%
2026-07-13
₹15.6100
-0.13%
2026-07-10
₹15.6300
+1.30%
2026-07-09
₹15.4300
+1.05%
2026-07-08
₹15.2700
-1.80%
2026-07-07
₹15.5500
-0.26%
2026-07-06
₹15.5900
-7.15%
2026-07-03
₹16.7900
-0.06%
2026-07-02
₹16.8000
+0.84%
2026-07-01
₹16.6600
+0.73%
2026-06-30
₹16.5400
+0.30%
2026-06-29
₹16.4900
-0.48%
2026-06-25
₹16.5700
-0.30%
2026-06-24
₹16.6200
+0.79%
2026-06-23
₹16.4900
-1.02%
2026-06-22
₹16.6600
+0.42%
2026-06-19
₹16.5900
+0.18%
2026-06-18
₹16.5600
+0.24%
2026-06-17
₹16.5200
+0.36%
2026-06-16
₹16.4600
+0.43%
2026-06-15
₹16.3900
+1.55%
2026-06-12
₹16.1400
+2.41%
2026-06-11
₹15.7600
-0.57%
2026-06-10
₹15.8500
-0.81%