mfnav.in
The latest published NAV and daily NAV history since 2006 for every AMFI-listed mutual fund in India — search by scheme name, code, ISIN, or date, and see the exact API call behind every result.
HSBC Business Cycles Fund - Direct Growth
HSBC Mutual Fund
₹47.1991
-0.78%
Scheme Code
151142
NAV Date
2026-07-22
Category
Equity Scheme
Sub-Category
Thematic Fund
Plan
Direct
Option
Growth
ISIN
INF917K01RI2
ISIN (Reinvest)
—
Last 30 days
2026-07-22
₹47.1991
-0.78%
2026-07-21
₹47.5713
+0.13%
2026-07-20
₹47.5098
-0.13%
2026-07-17
₹47.5736
-0.00%
2026-07-16
₹47.5746
-0.57%
2026-07-15
₹47.8471
+1.00%
2026-07-14
₹47.3750
-1.10%
2026-07-13
₹47.9039
+0.27%
2026-07-10
₹47.7757
+1.25%
2026-07-09
₹47.1840
+1.32%
2026-07-08
₹46.5700
-2.28%
2026-07-07
₹47.6570
-0.45%
2026-07-06
₹47.8722
+0.28%
2026-07-03
₹47.7370
-0.52%
2026-07-02
₹47.9850
+0.14%
2026-07-01
₹47.9200
+0.82%
2026-06-30
₹47.5308
+0.22%
2026-06-29
₹47.4274
-0.57%
2026-06-25
₹47.6977
-0.16%
2026-06-24
₹47.7720
+0.37%
2026-06-23
₹47.5954
-0.99%
2026-06-22
₹48.0713
+0.31%
2026-06-19
₹47.9225
+0.59%
2026-06-18
₹47.6412
+0.76%
2026-06-17
₹47.2842
+1.26%
2026-06-16
₹46.6980
+0.43%
2026-06-15
₹46.5003
+1.76%
2026-06-12
₹45.6968
+3.30%
2026-06-11
₹44.2349
-1.19%
2026-06-10
₹44.7691
-1.14%