mfnav.in
The latest published NAV and daily NAV history since 2006 for every AMFI-listed mutual fund in India — search by scheme name, code, ISIN, or date, and see the exact API call behind every result.
Kotak Nifty Midcap 50 ETF
Kotak Mahindra Mutual Fund
₹18.2613
-1.14%
Scheme Code
149757
NAV Date
2026-07-22
Category
Other Scheme
Sub-Category
Index Funds/ETFs
Plan
Unknown
Option
Other
ISIN
INF174KA1ZC5
ISIN (Reinvest)
—
Last 30 days
2026-07-22
₹18.2613
-1.14%
2026-07-21
₹18.4725
+0.28%
2026-07-20
₹18.4205
+0.61%
2026-07-17
₹18.3093
-0.25%
2026-07-16
₹18.3543
-0.29%
2026-07-15
₹18.4071
+0.27%
2026-07-14
₹18.3576
-0.56%
2026-07-13
₹18.4611
+0.16%
2026-07-10
₹18.4307
+1.22%
2026-07-09
₹18.2084
+1.36%
2026-07-08
₹17.9637
-1.45%
2026-07-07
₹18.2285
+0.00%
2026-07-06
₹18.2281
+0.45%
2026-07-03
₹18.1465
-0.12%
2026-07-02
₹18.1684
+0.51%
2026-07-01
₹18.0768
+0.69%
2026-06-30
₹17.9533
+0.42%
2026-06-29
₹17.8785
-0.38%
2026-06-25
₹17.9472
-0.57%
2026-06-24
₹18.0498
+0.28%
2026-06-23
₹17.9985
-0.90%
2026-06-22
₹18.1623
+0.36%
2026-06-19
₹18.0963
+0.11%
2026-06-18
₹18.0757
+0.32%
2026-06-17
₹18.0175
+0.30%
2026-06-16
₹17.9641
+0.60%
2026-06-15
₹17.8569
+1.36%
2026-06-12
₹17.6167
+2.37%
2026-06-11
₹17.2087
-0.82%
2026-06-10
₹17.3512
-1.41%