mfnav.in
The latest published NAV and daily NAV history since 2006 for every AMFI-listed mutual fund in India — search by scheme name, code, ISIN, or date, and see the exact API call behind every result.
Kotak Nifty Alpha 50 ETF
Kotak Mahindra Mutual Fund
₹51.6814
-0.82%
Scheme Code
149397
NAV Date
2026-07-22
Category
Other Scheme
Sub-Category
Index Funds/ETFs
Plan
Unknown
Option
Other
ISIN
INF174KA1IA5
ISIN (Reinvest)
—
Last 30 days
2026-07-22
₹51.6814
-0.82%
2026-07-21
₹52.1098
+0.74%
2026-07-20
₹51.7280
+0.70%
2026-07-17
₹51.3672
-0.60%
2026-07-16
₹51.6775
-0.61%
2026-07-15
₹51.9972
+0.67%
2026-07-14
₹51.6498
-0.24%
2026-07-13
₹51.7750
-0.32%
2026-07-10
₹51.9427
+1.45%
2026-07-09
₹51.2012
+1.14%
2026-07-08
₹50.6228
-0.89%
2026-07-07
₹51.0759
-1.00%
2026-07-06
₹51.5901
+0.68%
2026-07-03
₹51.2406
-0.54%
2026-07-02
₹51.5162
+0.42%
2026-07-01
₹51.3011
-0.17%
2026-06-30
₹51.3880
+0.37%
2026-06-29
₹51.1995
-0.22%
2026-06-25
₹51.3115
-0.69%
2026-06-24
₹51.6682
-0.47%
2026-06-23
₹51.9136
-1.12%
2026-06-22
₹52.4995
+0.70%
2026-06-19
₹52.1334
+0.95%
2026-06-18
₹51.6431
+0.36%
2026-06-17
₹51.4587
+0.95%
2026-06-16
₹50.9734
-0.08%
2026-06-15
₹51.0155
+1.81%
2026-06-12
₹50.1068
+3.02%
2026-06-11
₹48.6359
-0.79%
2026-06-10
₹49.0247
-1.57%