mfnav.in
The latest published NAV and daily NAV history since 2006 for every AMFI-listed mutual fund in India — search by scheme name, code, ISIN, or date, and see the exact API call behind every result.
Motilal Oswal Nifty 50 Index Fund - Regular plan - Growth
Motilal Oswal Mutual Fund
₹20.3588
-0.79%
Scheme Code
147795
NAV Date
2026-07-22
Category
Other Scheme
Sub-Category
Index Funds/ETFs
Plan
Regular
Option
Growth
ISIN
INF247L01AF4
ISIN (Reinvest)
—
Last 30 days
2026-07-22
₹20.3588
-0.79%
2026-07-21
₹20.5209
-0.21%
2026-07-20
₹20.5640
-0.40%
2026-07-17
₹20.6459
+1.10%
2026-07-16
₹20.4219
-0.03%
2026-07-15
₹20.4270
+0.12%
2026-07-14
₹20.4028
-0.66%
2026-07-13
₹20.5374
+0.02%
2026-07-10
₹20.5337
+1.03%
2026-07-09
₹20.3240
+0.34%
2026-07-08
₹20.2550
-2.11%
2026-07-07
₹20.6919
-0.12%
2026-07-06
₹20.7168
+0.65%
2026-07-03
₹20.5828
+0.43%
2026-07-02
₹20.4954
+0.70%
2026-07-01
₹20.3522
+0.58%
2026-06-30
₹20.2342
-0.32%
2026-06-29
₹20.2994
-0.46%
2026-06-25
₹20.3933
+0.14%
2026-06-24
₹20.3646
+0.83%
2026-06-23
₹20.1979
-1.13%
2026-06-22
₹20.4280
+0.37%
2026-06-19
₹20.3531
-0.45%
2026-06-18
₹20.4460
+0.34%
2026-06-17
₹20.3768
+0.40%
2026-06-16
₹20.2956
+0.56%
2026-06-15
₹20.1817
+0.97%
2026-06-12
₹19.9877
+2.02%
2026-06-11
₹19.5914
-0.23%
2026-06-10
₹19.6367
-0.12%