mfnav.in

The latest published NAV and daily NAV history since 2006 for every AMFI-listed mutual fund in India — search by scheme name, code, ISIN, or date, and see the exact API call behind every result.

checking data freshness…

SBI Capital Protection Oriented Fund - Series A (Plan 1) - Regular Plan - Growth

SBI Mutual Fund
₹12.7641
+0.02%
Scheme Code
146546
NAV Date
2022-09-12
Category
—
Sub-Category
—
Plan
Regular
Option
Growth
ISIN
INF200KA1ZQ3
ISIN (Reinvest)
—
API URL — Fund details
Category, plan type, latest NAV and day-over-day change.
https://mfnav.in/json/funds/146546
API URL — NAV history
Full day-by-day NAV series for this scheme, with day-over-day change (paginated).
https://mfnav.in/json/nav/146546
Last 30 days
2022-09-12
₹12.7641
+0.02%
2022-09-11
₹12.7612
+0.01%
2022-09-10
₹12.7597
+0.01%
2022-09-09
₹12.7583
+0.01%
2022-09-08
₹12.7569
+0.01%
2022-09-07
₹12.7555
+0.01%
2022-09-06
₹12.7541
+0.01%
2022-09-05
₹12.7526
+0.01%
2022-09-04
₹12.7512
+0.01%
2022-09-03
₹12.7497
+0.01%
2022-09-02
₹12.7483
+0.01%
2022-09-01
₹12.7468
+0.01%
2022-08-31
₹12.7454
+0.01%
2022-08-30
₹12.7439
+0.01%
2022-08-29
₹12.7424
+0.01%
2022-08-28
₹12.7410
+0.01%
2022-08-27
₹12.7395
+0.01%
2022-08-26
₹12.7381
+0.01%
2022-08-25
₹12.7367
+0.01%
2022-08-24
₹12.7351
+0.01%
2022-08-23
₹12.7339
+0.01%
2022-08-22
₹12.7328
+0.01%
2022-08-21
₹12.7316
+0.01%
2022-08-20
₹12.7302
+0.01%
2022-08-19
₹12.7288
+0.01%
2022-08-18
₹12.7271
+0.01%
2022-08-17
₹12.7255
+0.01%
2022-08-16
₹12.7239
+0.01%
2022-08-15
₹12.7225
+0.01%
2022-08-14
₹12.7210
+0.01%