mfnav.in
The latest published NAV and daily NAV history since 2006 for every AMFI-listed mutual fund in India — search by scheme name, code, ISIN, or date, and see the exact API call behind every result.
UTI - BSE Sensex Next 50 Exchange Traded Fund
UTI Mutual Fund
₹93.4723
-0.95%
Scheme Code
146388
NAV Date
2026-07-22
Category
Other Scheme
Sub-Category
Index Funds/ETFs
Plan
Unknown
Option
Other
ISIN
INF789F1AUU3
ISIN (Reinvest)
—
Last 30 days
2026-07-22
₹93.4723
-0.95%
2026-07-21
₹94.3736
+0.11%
2026-07-20
₹94.2704
+0.62%
2026-07-17
₹93.6931
+0.24%
2026-07-16
₹93.4668
-0.37%
2026-07-15
₹93.8174
+0.45%
2026-07-14
₹93.4004
-0.69%
2026-07-13
₹94.0538
-0.13%
2026-07-10
₹94.1732
+1.20%
2026-07-09
₹93.0597
+1.18%
2026-07-08
₹91.9763
-2.09%
2026-07-07
₹93.9422
-0.01%
2026-07-06
₹93.9548
+0.47%
2026-07-03
₹93.5177
-0.26%
2026-07-02
₹93.7575
+0.51%
2026-07-01
₹93.2799
+0.80%
2026-06-30
₹92.5430
+0.27%
2026-06-29
₹92.2899
-1.13%
2026-06-25
₹93.3452
-0.05%
2026-06-24
₹93.3883
+0.59%
2026-06-23
₹92.8363
-1.12%
2026-06-22
₹93.8904
+0.47%
2026-06-19
₹93.4549
-0.38%
2026-06-18
₹93.8150
+0.51%
2026-06-17
₹93.3405
+0.53%
2026-06-16
₹92.8525
+0.73%
2026-06-15
₹92.1792
+1.84%
2026-06-12
₹90.5150
+2.53%
2026-06-11
₹88.2840
-1.12%
2026-06-10
₹89.2856
-1.00%