mfnav.in
The latest published NAV and daily NAV history since 2006 for every AMFI-listed mutual fund in India — search by scheme name, code, ISIN, or date, and see the exact API call behind every result.
SBI Nifty 200 Quality 30 ETF
SBI Mutual Fund
₹220.1826
-0.18%
Scheme Code
145648
NAV Date
2026-07-22
Category
Other Scheme
Sub-Category
Index Funds/ETFs
Plan
Unknown
Option
Other
ISIN
INF200KA1WX6
ISIN (Reinvest)
—
Last 30 days
2026-07-22
₹220.1826
-0.18%
2026-07-21
₹220.5845
-0.07%
2026-07-20
₹220.7398
+0.62%
2026-07-17
₹219.3708
+0.71%
2026-07-16
₹217.8276
+0.17%
2026-07-15
₹217.4659
+0.01%
2026-07-14
₹217.4391
-0.87%
2026-07-13
₹219.3475
+0.53%
2026-07-10
₹218.1929
+0.97%
2026-07-09
₹216.1048
+0.32%
2026-07-08
₹215.4115
-1.75%
2026-07-07
₹219.2472
+0.25%
2026-07-06
₹218.6954
+0.53%
2026-07-03
₹217.5385
+0.36%
2026-07-02
₹216.7661
+1.20%
2026-07-01
₹214.1902
+0.51%
2026-06-30
₹213.0953
-0.26%
2026-06-29
₹213.6564
-0.76%
2026-06-25
₹215.2994
-0.10%
2026-06-24
₹215.5244
-0.24%
2026-06-23
₹216.0337
-0.95%
2026-06-22
₹218.1161
-0.10%
2026-06-19
₹218.3436
-0.82%
2026-06-18
₹220.1587
+0.01%
2026-06-17
₹220.1380
+1.00%
2026-06-16
₹217.9675
+0.89%
2026-06-15
₹216.0395
+0.83%
2026-06-12
₹214.2529
+0.90%
2026-06-11
₹212.3495
-1.15%
2026-06-10
₹214.8276
-0.43%