mfnav.in
The latest published NAV and daily NAV history since 2006 for every AMFI-listed mutual fund in India — search by scheme name, code, ISIN, or date, and see the exact API call behind every result.
L&T Business Cycles Fund - Regular Plan - Growth
L&T Mutual Fund
₹24.5905
+0.15%
Scheme Code
130827
NAV Date
2022-11-25
Category
—
Sub-Category
—
Plan
Regular
Option
Growth
ISIN
INF917K01RF8
ISIN (Reinvest)
—
Last 30 days
2022-11-25
₹24.5905
+0.15%
2022-11-24
₹24.5534
+0.56%
2022-11-23
₹24.4156
+0.43%
2022-11-22
₹24.3114
+0.16%
2022-11-21
₹24.2720
-0.04%
2022-11-18
₹24.2810
-0.30%
2022-11-17
₹24.3550
+0.37%
2022-11-16
₹24.2660
-0.01%
2022-11-15
₹24.2680
+0.19%
2022-11-14
₹24.2210
-0.30%
2022-11-11
₹24.2930
+0.33%
2022-11-10
₹24.2130
-0.79%
2022-11-09
₹24.4070
-0.61%
2022-11-07
₹24.5560
+0.64%
2022-11-04
₹24.3990
+0.17%
2022-11-03
₹24.3580
-0.04%
2022-11-02
₹24.3680
0.00%
2022-11-01
₹24.3680
+0.18%
2022-10-31
₹24.3230
+1.13%
2022-10-28
₹24.0510
-0.36%
2022-10-27
₹24.1390
+0.29%
2022-10-25
₹24.0680
+1.04%
2022-10-21
₹23.8210
+0.31%
2022-10-20
₹23.7470
-0.86%
2022-10-19
₹23.9540
-0.10%
2022-10-18
₹23.9770
+0.88%
2022-10-17
₹23.7690
+0.42%
2022-10-14
₹23.6690
+0.07%
2022-10-13
₹23.6520
-0.85%
2022-10-12
₹23.8550
+0.37%