mfnav.in

The latest published NAV and daily NAV history since 2006 for every AMFI-listed mutual fund in India — search by scheme name, code, ISIN, or date, and see the exact API call behind every result.

checking data freshness…

UTI FTIF Series XVIII - VIII (366 days)- Growth Option

UTI Mutual Fund
₹13.6738
+0.02%
Scheme Code
129550
NAV Date
2018-05-15
Category
—
Sub-Category
—
Plan
Unknown
Option
Growth
ISIN
INF789FB1PX5
ISIN (Reinvest)
—
API URL — Fund details
Category, plan type, latest NAV and day-over-day change.
https://mfnav.in/json/funds/129550
API URL — NAV history
Full day-by-day NAV series for this scheme, with day-over-day change (paginated).
https://mfnav.in/json/nav/129550
Last 30 days
2018-05-15
₹13.6738
+0.02%
2018-05-14
₹13.6717
+0.04%
2018-05-11
₹13.6665
+0.00%
2018-05-10
₹13.6661
+0.00%
2018-05-09
₹13.6659
-0.00%
2018-05-08
₹13.6663
+0.01%
2018-05-07
₹13.6650
+0.06%
2018-05-04
₹13.6563
+0.01%
2018-05-03
₹13.6553
+0.01%
2018-05-02
₹13.6533
+0.11%
2018-04-27
₹13.6379
+0.01%
2018-04-26
₹13.6369
-0.01%
2018-04-25
₹13.6377
-0.00%
2018-04-24
₹13.6383
+0.01%
2018-04-23
₹13.6370
+0.05%
2018-04-20
₹13.6306
-0.02%
2018-04-19
₹13.6327
-0.00%
2018-04-18
₹13.6332
+0.01%
2018-04-17
₹13.6325
+0.01%
2018-04-16
₹13.6308
+0.05%
2018-04-13
₹13.6239
+0.02%
2018-04-12
₹13.6215
+0.01%
2018-04-11
₹13.6199
-0.01%
2018-04-10
₹13.6208
+0.04%
2018-04-09
₹13.6157
+0.06%
2018-04-06
₹13.6075
+0.03%
2018-04-05
₹13.6034
+0.04%
2018-04-04
₹13.5982
+0.02%
2018-04-03
₹13.5957
+0.16%
2018-03-28
₹13.5739
+0.09%