mfnav.in
The latest published NAV and daily NAV history since 2006 for every AMFI-listed mutual fund in India — search by scheme name, code, ISIN, or date, and see the exact API call behind every result.
Motilal Oswal Focused Fund - Direct Plan Growth Option
Motilal Oswal Mutual Fund
₹58.1893
-0.93%
Scheme Code
122389
NAV Date
2026-07-22
Category
Equity Scheme
Sub-Category
Focused Fund
Plan
Direct
Option
Growth
ISIN
INF247L01189
ISIN (Reinvest)
—
Last 30 days
2026-07-22
₹58.1893
-0.93%
2026-07-21
₹58.7332
+0.25%
2026-07-20
₹58.5893
+0.10%
2026-07-17
₹58.5328
-0.19%
2026-07-16
₹58.6455
-0.19%
2026-07-15
₹58.7584
+0.77%
2026-07-14
₹58.3066
-0.70%
2026-07-13
₹58.7163
-0.06%
2026-07-10
₹58.7503
+1.02%
2026-07-09
₹58.1552
+1.42%
2026-07-08
₹57.3423
-1.46%
2026-07-07
₹58.1914
-0.16%
2026-07-06
₹58.2865
+0.64%
2026-07-03
₹57.9159
-0.27%
2026-07-02
₹58.0702
-0.00%
2026-07-01
₹58.0709
+0.97%
2026-06-30
₹57.5126
+0.07%
2026-06-29
₹57.4739
-0.16%
2026-06-25
₹57.5636
+0.10%
2026-06-24
₹57.5075
+0.44%
2026-06-23
₹57.2580
-0.51%
2026-06-22
₹57.5532
+0.05%
2026-06-19
₹57.5238
+1.06%
2026-06-18
₹56.9208
+0.59%
2026-06-17
₹56.5843
+0.52%
2026-06-16
₹56.2907
+0.07%
2026-06-15
₹56.2521
+2.18%
2026-06-12
₹55.0513
+2.28%
2026-06-11
₹53.8218
-0.66%
2026-06-10
₹54.1813
-1.20%