mfnav.in
The latest published NAV and daily NAV history since 2006 for every AMFI-listed mutual fund in India — search by scheme name, code, ISIN, or date, and see the exact API call behind every result.
Motilal Oswal Nifty 50 ETF
Motilal Oswal Mutual Fund
₹250.9880
-0.79%
Scheme Code
113069
NAV Date
2026-07-22
Category
Other Scheme
Sub-Category
Index Funds/ETFs
Plan
Unknown
Option
Other
ISIN
INF247L01536
ISIN (Reinvest)
—
Last 30 days
2026-07-22
₹250.9880
-0.79%
2026-07-21
₹252.9820
-0.21%
2026-07-20
₹253.5122
-0.39%
2026-07-17
₹254.5115
+1.10%
2026-07-16
₹251.7480
-0.02%
2026-07-15
₹251.8080
+0.12%
2026-07-14
₹251.5052
-0.65%
2026-07-13
₹253.1600
+0.02%
2026-07-10
₹253.1039
+1.03%
2026-07-09
₹250.5165
+0.34%
2026-07-08
₹249.6622
-2.11%
2026-07-07
₹255.0423
-0.12%
2026-07-06
₹255.3451
+0.65%
2026-07-03
₹253.6861
+0.43%
2026-07-02
₹252.6066
+0.70%
2026-07-01
₹250.8386
+0.58%
2026-06-30
₹249.3801
-0.32%
2026-06-29
₹250.1801
-0.46%
2026-06-25
₹251.3245
+0.14%
2026-06-24
₹250.9677
+0.83%
2026-06-23
₹248.9126
-1.13%
2026-06-22
₹251.7463
+0.37%
2026-06-19
₹250.8131
-0.45%
2026-06-18
₹251.9537
+0.34%
2026-06-17
₹251.0978
+0.40%
2026-06-16
₹250.0939
+0.57%
2026-06-15
₹248.6868
+0.97%
2026-06-12
₹246.2854
+2.03%
2026-06-11
₹241.3967
-0.23%
2026-06-10
₹241.9522
-0.12%