mfnav.in
The latest published NAV and daily NAV history since 2006 for every AMFI-listed mutual fund in India — search by scheme name, code, ISIN, or date, and see the exact API call behind every result.
SBI FOCUSED FUND - REGULAR PLAN -GROWTH
SBI Mutual Fund
₹393.8412
+0.61%
Scheme Code
102756
NAV Date
2026-07-17
Category
Equity Scheme
Sub-Category
Focused Fund
Plan
Regular
Option
Growth
ISIN
INF200K01370
ISIN (Reinvest)
—
Last 30 days
2026-07-17
₹393.8412
+0.61%
2026-07-16
₹391.4597
-0.37%
2026-07-15
₹392.9002
+0.30%
2026-07-14
₹391.7123
+0.06%
2026-07-13
₹391.4693
-0.25%
2026-07-10
₹392.4439
+0.92%
2026-07-09
₹388.8542
+0.35%
2026-07-08
₹387.4850
-1.63%
2026-07-07
₹393.9254
+0.01%
2026-07-06
₹393.8872
+0.40%
2026-07-03
₹392.3368
+0.18%
2026-07-02
₹391.6356
+0.85%
2026-07-01
₹388.3349
+0.92%
2026-06-30
₹384.7974
+0.34%
2026-06-29
₹383.4744
-0.08%
2026-06-25
₹383.7653
-0.40%
2026-06-24
₹385.3232
+0.54%
2026-06-23
₹383.2666
-0.94%
2026-06-22
₹386.9226
+0.41%
2026-06-19
₹385.3311
+0.11%
2026-06-18
₹384.9049
+0.57%
2026-06-17
₹382.7180
-0.29%
2026-06-16
₹383.8355
+0.37%
2026-06-15
₹382.4155
+0.81%
2026-06-12
₹379.3434
+1.81%
2026-06-11
₹372.6035
-0.50%
2026-06-10
₹374.4641
-1.13%
2026-06-09
₹378.7374
+0.86%
2026-06-08
₹375.5182
-1.35%
2026-06-05
₹380.6485
+0.25%