{"fund_details":{"scheme_code":154455,"scheme_name":"NJ Value Fund - Regular IDCW","fund_house":"NJ Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF0J8L01248","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Value Fund"},"data":[{"nav_date":"2026-10-30","nav":9.06,"day_change_pct":-0.8753},{"nav_date":"2026-10-29","nav":9.14,"day_change_pct":0.9945},{"nav_date":"2026-10-28","nav":9.05,"day_change_pct":-0.1104},{"nav_date":"2026-10-27","nav":9.06,"day_change_pct":0.8909},{"nav_date":"2026-10-26","nav":8.98,"day_change_pct":0.5599},{"nav_date":"2026-10-23","nav":8.93,"day_change_pct":-1.8681},{"nav_date":"2026-10-22","nav":9.1,"day_change_pct":-0.655},{"nav_date":"2026-10-21","nav":9.16,"day_change_pct":-0.7584},{"nav_date":"2026-10-19","nav":9.23,"day_change_pct":-0.4315},{"nav_date":"2026-10-16","nav":9.27,"day_change_pct":0.4334},{"nav_date":"2026-10-15","nav":9.23,"day_change_pct":0.1085},{"nav_date":"2026-10-14","nav":9.22,"day_change_pct":0.2174},{"nav_date":"2026-10-13","nav":9.2,"day_change_pct":1.6575},{"nav_date":"2026-10-12","nav":9.05,"day_change_pct":0.0},{"nav_date":"2026-10-09","nav":9.05,"day_change_pct":1.1173},{"nav_date":"2026-10-08","nav":8.95,"day_change_pct":-1.9715},{"nav_date":"2026-10-07","nav":9.13,"day_change_pct":-0.6529},{"nav_date":"2026-10-06","nav":9.19,"day_change_pct":0.547},{"nav_date":"2026-10-05","nav":9.14,"day_change_pct":0.6608},{"nav_date":"2026-10-01","nav":9.08,"day_change_pct":-1.197},{"nav_date":"2026-09-30","nav":9.19,"day_change_pct":0.1089},{"nav_date":"2026-09-29","nav":9.18,"day_change_pct":-1.3963},{"nav_date":"2026-09-28","nav":9.31,"day_change_pct":-1.7932},{"nav_date":"2026-09-25","nav":9.48,"day_change_pct":0.3175},{"nav_date":"2026-09-24","nav":9.45,"day_change_pct":-1.0471},{"nav_date":"2026-09-23","nav":9.55,"day_change_pct":0.7384},{"nav_date":"2026-09-22","nav":9.48,"day_change_pct":-0.3155},{"nav_date":"2026-09-21","nav":9.51,"day_change_pct":0.0},{"nav_date":"2026-09-18","nav":9.51,"day_change_pct":0.6349},{"nav_date":"2026-09-17","nav":9.45,"day_change_pct":0.639},{"nav_date":"2026-09-16","nav":9.39,"day_change_pct":0.3205},{"nav_date":"2026-09-15","nav":9.36,"day_change_pct":-1.2658},{"nav_date":"2026-09-11","nav":9.48,"day_change_pct":-0.733},{"nav_date":"2026-09-10","nav":9.55,"day_change_pct":-0.209},{"nav_date":"2026-09-09","nav":9.57,"day_change_pct":-0.6231},{"nav_date":"2026-09-08","nav":9.63,"day_change_pct":-0.1037},{"nav_date":"2026-09-07","nav":9.64,"day_change_pct":-0.516},{"nav_date":"2026-09-04","nav":9.69,"day_change_pct":-0.206},{"nav_date":"2026-09-03","nav":9.71,"day_change_pct":0.1031},{"nav_date":"2026-09-02","nav":9.7,"day_change_pct":-0.5128},{"nav_date":"2026-09-01","nav":9.75,"day_change_pct":-0.3067},{"nav_date":"2026-08-31","nav":9.78,"day_change_pct":-0.4073},{"nav_date":"2026-08-28","nav":9.82,"day_change_pct":0.3064},{"nav_date":"2026-08-27","nav":9.79,"day_change_pct":-0.7099},{"nav_date":"2026-08-26","nav":9.86,"day_change_pct":0.0},{"nav_date":"2026-08-25","nav":9.86,"day_change_pct":0.2033},{"nav_date":"2026-08-24","nav":9.84,"day_change_pct":0.0},{"nav_date":"2026-08-21","nav":9.84,"day_change_pct":-0.1015},{"nav_date":"2026-08-20","nav":9.85,"day_change_pct":0.3055},{"nav_date":"2026-08-19","nav":9.82,"day_change_pct":-0.4057},{"nav_date":"2026-08-18","nav":9.86,"day_change_pct":-0.6048},{"nav_date":"2026-08-17","nav":9.92,"day_change_pct":0.0},{"nav_date":"2026-08-14","nav":9.92,"day_change_pct":-0.7007},{"nav_date":"2026-08-13","nav":9.99,"day_change_pct":0.0},{"nav_date":"2026-08-12","nav":9.99,"day_change_pct":0.1002},{"nav_date":"2026-08-11","nav":9.98,"day_change_pct":0.0},{"nav_date":"2026-08-10","nav":9.98,"day_change_pct":-0.3992},{"nav_date":"2026-08-07","nav":10.02,"day_change_pct":0.2},{"nav_date":"2026-08-06","nav":10.0,"day_change_pct":-0.2991},{"nav_date":"2026-08-05","nav":10.03,"day_change_pct":0.3},{"nav_date":"2026-08-04","nav":10.0,"day_change_pct":-0.3984},{"nav_date":"2026-08-03","nav":10.04,"day_change_pct":null}],"total":62,"page":1,"page_size":250}