{"fund_details":{"scheme_code":154434,"scheme_name":"TRUSTMF LARGE & MIDCAP FUND - REGULAR PLAN - GROWTH","fund_house":"Trust Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF0GCD01909","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Mid Cap Fund"},"data":[{"nav_date":"2026-10-30","nav":9.65,"day_change_pct":-0.4128},{"nav_date":"2026-10-29","nav":9.69,"day_change_pct":1.3598},{"nav_date":"2026-10-28","nav":9.56,"day_change_pct":0.0},{"nav_date":"2026-10-27","nav":9.56,"day_change_pct":1.3786},{"nav_date":"2026-10-26","nav":9.43,"day_change_pct":1.0718},{"nav_date":"2026-10-23","nav":9.33,"day_change_pct":-1.3742},{"nav_date":"2026-10-22","nav":9.46,"day_change_pct":-0.5258},{"nav_date":"2026-10-21","nav":9.51,"day_change_pct":-1.3485},{"nav_date":"2026-10-19","nav":9.64,"day_change_pct":-1.3306},{"nav_date":"2026-10-16","nav":9.77,"day_change_pct":0.2051},{"nav_date":"2026-10-15","nav":9.75,"day_change_pct":0.3086},{"nav_date":"2026-10-14","nav":9.72,"day_change_pct":-0.6135},{"nav_date":"2026-10-13","nav":9.78,"day_change_pct":0.7209},{"nav_date":"2026-10-12","nav":9.71,"day_change_pct":0.2064},{"nav_date":"2026-10-09","nav":9.69,"day_change_pct":1.0428},{"nav_date":"2026-10-08","nav":9.59,"day_change_pct":-2.2426},{"nav_date":"2026-10-07","nav":9.81,"day_change_pct":-0.1018},{"nav_date":"2026-10-06","nav":9.82,"day_change_pct":1.4463},{"nav_date":"2026-10-05","nav":9.68,"day_change_pct":0.9385},{"nav_date":"2026-10-01","nav":9.59,"day_change_pct":-1.3374},{"nav_date":"2026-09-30","nav":9.72,"day_change_pct":-0.2053},{"nav_date":"2026-09-29","nav":9.74,"day_change_pct":-0.409},{"nav_date":"2026-09-28","nav":9.78,"day_change_pct":-1.4113},{"nav_date":"2026-09-25","nav":9.92,"day_change_pct":0.1009},{"nav_date":"2026-09-24","nav":9.91,"day_change_pct":-2.2682},{"nav_date":"2026-09-23","nav":10.14,"day_change_pct":0.5952},{"nav_date":"2026-09-22","nav":10.08,"day_change_pct":-0.0991},{"nav_date":"2026-09-21","nav":10.09,"day_change_pct":0.0992},{"nav_date":"2026-09-18","nav":10.08,"day_change_pct":1.3065},{"nav_date":"2026-09-17","nav":9.95,"day_change_pct":0.6067},{"nav_date":"2026-09-16","nav":9.89,"day_change_pct":0.0},{"nav_date":"2026-09-15","nav":9.89,"day_change_pct":-2.5616},{"nav_date":"2026-09-11","nav":10.15,"day_change_pct":-0.3925},{"nav_date":"2026-09-10","nav":10.19,"day_change_pct":-0.1959},{"nav_date":"2026-09-09","nav":10.21,"day_change_pct":-0.4873},{"nav_date":"2026-09-08","nav":10.26,"day_change_pct":0.3914},{"nav_date":"2026-09-07","nav":10.22,"day_change_pct":0.0},{"nav_date":"2026-09-04","nav":10.22,"day_change_pct":0.0},{"nav_date":"2026-09-03","nav":10.22,"day_change_pct":0.2944},{"nav_date":"2026-09-02","nav":10.19,"day_change_pct":-0.5854},{"nav_date":"2026-09-01","nav":10.25,"day_change_pct":-0.9662},{"nav_date":"2026-08-31","nav":10.35,"day_change_pct":0.0},{"nav_date":"2026-08-28","nav":10.35,"day_change_pct":-0.1929},{"nav_date":"2026-08-27","nav":10.37,"day_change_pct":-0.0963},{"nav_date":"2026-08-26","nav":10.38,"day_change_pct":0.0964},{"nav_date":"2026-08-25","nav":10.37,"day_change_pct":0.4845},{"nav_date":"2026-08-24","nav":10.32,"day_change_pct":-0.0968},{"nav_date":"2026-08-21","nav":10.33,"day_change_pct":0.4864},{"nav_date":"2026-08-20","nav":10.28,"day_change_pct":0.7843},{"nav_date":"2026-08-19","nav":10.2,"day_change_pct":-0.2933},{"nav_date":"2026-08-18","nav":10.23,"day_change_pct":-0.0977},{"nav_date":"2026-08-17","nav":10.24,"day_change_pct":0.1957},{"nav_date":"2026-08-14","nav":10.22,"day_change_pct":-0.3899},{"nav_date":"2026-08-13","nav":10.26,"day_change_pct":0.0},{"nav_date":"2026-08-12","nav":10.26,"day_change_pct":0.1953},{"nav_date":"2026-08-11","nav":10.24,"day_change_pct":0.1957},{"nav_date":"2026-08-10","nav":10.22,"day_change_pct":0.6897},{"nav_date":"2026-08-07","nav":10.15,"day_change_pct":-0.0984},{"nav_date":"2026-08-06","nav":10.16,"day_change_pct":-0.0983},{"nav_date":"2026-08-05","nav":10.17,"day_change_pct":0.3949},{"nav_date":"2026-08-04","nav":10.13,"day_change_pct":-0.197},{"nav_date":"2026-08-03","nav":10.15,"day_change_pct":0.7944},{"nav_date":"2026-07-31","nav":10.07,"day_change_pct":0.2988},{"nav_date":"2026-07-30","nav":10.04,"day_change_pct":null}],"total":64,"page":1,"page_size":250}