{"fund_details":{"scheme_code":154382,"scheme_name":"The Wealth Company Large & Mid Cap Fund Regular Growth","fund_house":"The Wealth Company Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF2F0001560","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Large & Mid Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":10.0316,"day_change_pct":0.4214},{"nav_date":"2026-09-16","nav":9.9895,"day_change_pct":-0.3511},{"nav_date":"2026-09-15","nav":10.0247,"day_change_pct":-2.8181},{"nav_date":"2026-09-11","nav":10.3154,"day_change_pct":-0.3545},{"nav_date":"2026-09-10","nav":10.3521,"day_change_pct":-0.451},{"nav_date":"2026-09-09","nav":10.399,"day_change_pct":-0.6402},{"nav_date":"2026-09-08","nav":10.466,"day_change_pct":0.2337},{"nav_date":"2026-09-07","nav":10.4416,"day_change_pct":-0.2979},{"nav_date":"2026-09-04","nav":10.4728,"day_change_pct":0.021},{"nav_date":"2026-09-03","nav":10.4706,"day_change_pct":0.345},{"nav_date":"2026-09-02","nav":10.4346,"day_change_pct":-0.5167},{"nav_date":"2026-09-01","nav":10.4888,"day_change_pct":-0.7156},{"nav_date":"2026-08-31","nav":10.5644,"day_change_pct":-0.2389},{"nav_date":"2026-08-28","nav":10.5897,"day_change_pct":0.1002},{"nav_date":"2026-08-27","nav":10.5791,"day_change_pct":-0.0765},{"nav_date":"2026-08-26","nav":10.5872,"day_change_pct":0.1495},{"nav_date":"2026-08-25","nav":10.5714,"day_change_pct":0.335},{"nav_date":"2026-08-24","nav":10.5361,"day_change_pct":0.0342},{"nav_date":"2026-08-21","nav":10.5325,"day_change_pct":0.3181},{"nav_date":"2026-08-20","nav":10.4991,"day_change_pct":0.7021},{"nav_date":"2026-08-19","nav":10.4259,"day_change_pct":-0.3593},{"nav_date":"2026-08-18","nav":10.4635,"day_change_pct":0.0182},{"nav_date":"2026-08-17","nav":10.4616,"day_change_pct":-0.3002},{"nav_date":"2026-08-14","nav":10.4931,"day_change_pct":-0.4941},{"nav_date":"2026-08-13","nav":10.5452,"day_change_pct":0.2357},{"nav_date":"2026-08-12","nav":10.5204,"day_change_pct":-0.0475},{"nav_date":"2026-08-11","nav":10.5254,"day_change_pct":0.0095},{"nav_date":"2026-08-10","nav":10.5244,"day_change_pct":0.4706},{"nav_date":"2026-08-07","nav":10.4751,"day_change_pct":0.152},{"nav_date":"2026-08-06","nav":10.4592,"day_change_pct":0.2329},{"nav_date":"2026-08-05","nav":10.4349,"day_change_pct":0.3809},{"nav_date":"2026-08-04","nav":10.3953,"day_change_pct":-0.216},{"nav_date":"2026-08-03","nav":10.4178,"day_change_pct":1.4421},{"nav_date":"2026-07-31","nav":10.2697,"day_change_pct":0.5119},{"nav_date":"2026-07-30","nav":10.2174,"day_change_pct":-0.1046},{"nav_date":"2026-07-29","nav":10.2281,"day_change_pct":0.836},{"nav_date":"2026-07-28","nav":10.1433,"day_change_pct":-0.1968},{"nav_date":"2026-07-27","nav":10.1633,"day_change_pct":1.2351},{"nav_date":"2026-07-24","nav":10.0393,"day_change_pct":-0.2732},{"nav_date":"2026-07-23","nav":10.0668,"day_change_pct":-1.0264},{"nav_date":"2026-07-22","nav":10.1712,"day_change_pct":-0.6049},{"nav_date":"2026-07-21","nav":10.2331,"day_change_pct":-0.0469},{"nav_date":"2026-07-20","nav":10.2379,"day_change_pct":0.4297},{"nav_date":"2026-07-17","nav":10.1941,"day_change_pct":-0.1841},{"nav_date":"2026-07-16","nav":10.2129,"day_change_pct":0.1019},{"nav_date":"2026-07-15","nav":10.2025,"day_change_pct":0.7734},{"nav_date":"2026-07-14","nav":10.1242,"day_change_pct":-0.3327},{"nav_date":"2026-07-13","nav":10.158,"day_change_pct":-0.1249},{"nav_date":"2026-07-10","nav":10.1707,"day_change_pct":0.7419},{"nav_date":"2026-07-09","nav":10.0958,"day_change_pct":1.0216},{"nav_date":"2026-07-08","nav":9.9937,"day_change_pct":-1.9312},{"nav_date":"2026-07-07","nav":10.1905,"day_change_pct":-0.7654},{"nav_date":"2026-07-06","nav":10.2691,"day_change_pct":0.3292},{"nav_date":"2026-07-03","nav":10.2354,"day_change_pct":0.5491},{"nav_date":"2026-07-02","nav":10.1795,"day_change_pct":0.3579},{"nav_date":"2026-07-01","nav":10.1432,"day_change_pct":0.2461},{"nav_date":"2026-06-30","nav":10.1183,"day_change_pct":0.3262},{"nav_date":"2026-06-29","nav":10.0854,"day_change_pct":-0.4639},{"nav_date":"2026-06-25","nav":10.1324,"day_change_pct":-0.1704},{"nav_date":"2026-06-24","nav":10.1497,"day_change_pct":0.4245},{"nav_date":"2026-06-23","nav":10.1068,"day_change_pct":-0.9739},{"nav_date":"2026-06-22","nav":10.2062,"day_change_pct":0.4103},{"nav_date":"2026-06-19","nav":10.1645,"day_change_pct":0.1143},{"nav_date":"2026-06-18","nav":10.1529,"day_change_pct":0.4223},{"nav_date":"2026-06-17","nav":10.1102,"day_change_pct":0.1714},{"nav_date":"2026-06-16","nav":10.0929,"day_change_pct":0.1071},{"nav_date":"2026-06-15","nav":10.0821,"day_change_pct":0.4183},{"nav_date":"2026-06-12","nav":10.0401,"day_change_pct":null}],"total":68,"page":1,"page_size":250}