{"fund_details":{"scheme_code":154373,"scheme_name":"SBI NIFTY G-SEC JUL 2031 INDEX FUND - REGULAR - IDCW","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF200KB1BA7","isin_reinvest":"INF200KB1BB5","category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":10.222,"day_change_pct":-0.0147},{"nav_date":"2026-09-16","nav":10.2235,"day_change_pct":0.0372},{"nav_date":"2026-09-15","nav":10.2197,"day_change_pct":-0.7035},{"nav_date":"2026-09-11","nav":10.2921,"day_change_pct":-0.2143},{"nav_date":"2026-09-10","nav":10.3142,"day_change_pct":-0.1162},{"nav_date":"2026-09-09","nav":10.3262,"day_change_pct":0.0756},{"nav_date":"2026-09-08","nav":10.3184,"day_change_pct":-0.0155},{"nav_date":"2026-09-07","nav":10.32,"day_change_pct":0.0756},{"nav_date":"2026-09-04","nav":10.3122,"day_change_pct":0.0369},{"nav_date":"2026-09-03","nav":10.3084,"day_change_pct":0.3212},{"nav_date":"2026-09-02","nav":10.2754,"day_change_pct":0.0107},{"nav_date":"2026-09-01","nav":10.2743,"day_change_pct":-0.1419},{"nav_date":"2026-08-31","nav":10.2889,"day_change_pct":-0.1543},{"nav_date":"2026-08-28","nav":10.3048,"day_change_pct":-0.1095},{"nav_date":"2026-08-27","nav":10.3161,"day_change_pct":-0.0639},{"nav_date":"2026-08-25","nav":10.3227,"day_change_pct":0.0989},{"nav_date":"2026-08-24","nav":10.3125,"day_change_pct":0.1039},{"nav_date":"2026-08-21","nav":10.3018,"day_change_pct":0.103},{"nav_date":"2026-08-20","nav":10.2912,"day_change_pct":-0.3592},{"nav_date":"2026-08-19","nav":10.3283,"day_change_pct":0.0446},{"nav_date":"2026-08-18","nav":10.3237,"day_change_pct":-0.0736},{"nav_date":"2026-08-17","nav":10.3313,"day_change_pct":-0.2221},{"nav_date":"2026-08-14","nav":10.3543,"day_change_pct":0.0155},{"nav_date":"2026-08-13","nav":10.3527,"day_change_pct":0.0599},{"nav_date":"2026-08-12","nav":10.3465,"day_change_pct":0.0396},{"nav_date":"2026-08-11","nav":10.3424,"day_change_pct":-0.0367},{"nav_date":"2026-08-10","nav":10.3462,"day_change_pct":0.0203},{"nav_date":"2026-08-07","nav":10.3441,"day_change_pct":-0.1053},{"nav_date":"2026-08-06","nav":10.355,"day_change_pct":0.1712},{"nav_date":"2026-08-05","nav":10.3373,"day_change_pct":0.2026},{"nav_date":"2026-08-04","nav":10.3164,"day_change_pct":0.0708},{"nav_date":"2026-08-03","nav":10.3091,"day_change_pct":0.0893},{"nav_date":"2026-07-31","nav":10.2999,"day_change_pct":0.0058},{"nav_date":"2026-07-30","nav":10.2993,"day_change_pct":0.0175},{"nav_date":"2026-07-29","nav":10.2975,"day_change_pct":-0.0805},{"nav_date":"2026-07-28","nav":10.3058,"day_change_pct":0.1545},{"nav_date":"2026-07-27","nav":10.2899,"day_change_pct":0.1947},{"nav_date":"2026-07-24","nav":10.2699,"day_change_pct":0.0516},{"nav_date":"2026-07-23","nav":10.2646,"day_change_pct":-0.0895},{"nav_date":"2026-07-22","nav":10.2738,"day_change_pct":-0.0642},{"nav_date":"2026-07-21","nav":10.2804,"day_change_pct":0.0613},{"nav_date":"2026-07-20","nav":10.2741,"day_change_pct":-0.0477},{"nav_date":"2026-07-17","nav":10.279,"day_change_pct":0.0516},{"nav_date":"2026-07-16","nav":10.2737,"day_change_pct":0.1638},{"nav_date":"2026-07-15","nav":10.2569,"day_change_pct":0.1738},{"nav_date":"2026-07-14","nav":10.2391,"day_change_pct":-0.2785},{"nav_date":"2026-07-13","nav":10.2677,"day_change_pct":0.037},{"nav_date":"2026-07-10","nav":10.2639,"day_change_pct":0.119},{"nav_date":"2026-07-09","nav":10.2517,"day_change_pct":0.0615},{"nav_date":"2026-07-08","nav":10.2454,"day_change_pct":-0.1452},{"nav_date":"2026-07-07","nav":10.2603,"day_change_pct":0.0819},{"nav_date":"2026-07-06","nav":10.2519,"day_change_pct":-0.001},{"nav_date":"2026-07-03","nav":10.252,"day_change_pct":0.0957},{"nav_date":"2026-07-02","nav":10.2422,"day_change_pct":0.0762},{"nav_date":"2026-07-01","nav":10.2344,"day_change_pct":0.0753},{"nav_date":"2026-06-30","nav":10.2267,"day_change_pct":0.0479},{"nav_date":"2026-06-29","nav":10.2218,"day_change_pct":0.0274},{"nav_date":"2026-06-25","nav":10.219,"day_change_pct":0.0989},{"nav_date":"2026-06-24","nav":10.2089,"day_change_pct":0.1904},{"nav_date":"2026-06-23","nav":10.1895,"day_change_pct":0.0825},{"nav_date":"2026-06-22","nav":10.1811,"day_change_pct":0.0737},{"nav_date":"2026-06-19","nav":10.1736,"day_change_pct":-0.157},{"nav_date":"2026-06-18","nav":10.1896,"day_change_pct":0.0236},{"nav_date":"2026-06-17","nav":10.1872,"day_change_pct":0.0462},{"nav_date":"2026-06-16","nav":10.1825,"day_change_pct":-0.0069},{"nav_date":"2026-06-15","nav":10.1832,"day_change_pct":0.1909},{"nav_date":"2026-06-12","nav":10.1638,"day_change_pct":0.2159},{"nav_date":"2026-06-11","nav":10.1419,"day_change_pct":0.0207},{"nav_date":"2026-06-10","nav":10.1398,"day_change_pct":-0.1851},{"nav_date":"2026-06-09","nav":10.1586,"day_change_pct":0.3973},{"nav_date":"2026-06-08","nav":10.1184,"day_change_pct":0.3909},{"nav_date":"2026-06-05","nav":10.079,"day_change_pct":0.634},{"nav_date":"2026-06-04","nav":10.0155,"day_change_pct":-0.002},{"nav_date":"2026-06-03","nav":10.0157,"day_change_pct":-0.1625},{"nav_date":"2026-06-02","nav":10.032,"day_change_pct":0.1657},{"nav_date":"2026-06-01","nav":10.0154,"day_change_pct":null}],"total":76,"page":1,"page_size":250}