{"fund_details":{"scheme_code":154303,"scheme_name":"Choice Nifty Next 50 Index Fund - Regular Plan Growth","fund_house":"Choice Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF2KCX01053","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":11.0451,"day_change_pct":1.0984},{"nav_date":"2026-09-16","nav":10.9251,"day_change_pct":0.1219},{"nav_date":"2026-09-15","nav":10.9118,"day_change_pct":-2.5053},{"nav_date":"2026-09-11","nav":11.1922,"day_change_pct":-0.6154},{"nav_date":"2026-09-10","nav":11.2615,"day_change_pct":-0.4447},{"nav_date":"2026-09-09","nav":11.3118,"day_change_pct":-0.1342},{"nav_date":"2026-09-08","nav":11.327,"day_change_pct":0.5138},{"nav_date":"2026-09-07","nav":11.2691,"day_change_pct":-0.4241},{"nav_date":"2026-09-04","nav":11.3171,"day_change_pct":-0.2354},{"nav_date":"2026-09-03","nav":11.3438,"day_change_pct":0.1404},{"nav_date":"2026-09-02","nav":11.3279,"day_change_pct":0.1034},{"nav_date":"2026-09-01","nav":11.3162,"day_change_pct":-1.1988},{"nav_date":"2026-08-31","nav":11.4535,"day_change_pct":-0.5436},{"nav_date":"2026-08-28","nav":11.5161,"day_change_pct":-0.2546},{"nav_date":"2026-08-27","nav":11.5455,"day_change_pct":-0.1859},{"nav_date":"2026-08-26","nav":11.567,"day_change_pct":-0.013},{"nav_date":"2026-08-25","nav":11.5685,"day_change_pct":0.6543},{"nav_date":"2026-08-24","nav":11.4933,"day_change_pct":0.0348},{"nav_date":"2026-08-21","nav":11.4893,"day_change_pct":-0.27},{"nav_date":"2026-08-20","nav":11.5204,"day_change_pct":0.3948},{"nav_date":"2026-08-19","nav":11.4751,"day_change_pct":-0.5503},{"nav_date":"2026-08-18","nav":11.5386,"day_change_pct":-0.224},{"nav_date":"2026-08-17","nav":11.5645,"day_change_pct":-0.0233},{"nav_date":"2026-08-14","nav":11.5672,"day_change_pct":-0.2896},{"nav_date":"2026-08-13","nav":11.6008,"day_change_pct":-0.0224},{"nav_date":"2026-08-12","nav":11.6034,"day_change_pct":0.1277},{"nav_date":"2026-08-11","nav":11.5886,"day_change_pct":-0.1559},{"nav_date":"2026-08-10","nav":11.6067,"day_change_pct":0.0862},{"nav_date":"2026-08-07","nav":11.5967,"day_change_pct":0.2498},{"nav_date":"2026-08-06","nav":11.5678,"day_change_pct":0.0753},{"nav_date":"2026-08-05","nav":11.5591,"day_change_pct":0.3542},{"nav_date":"2026-08-04","nav":11.5183,"day_change_pct":-0.5251},{"nav_date":"2026-08-03","nav":11.5791,"day_change_pct":1.2929},{"nav_date":"2026-07-31","nav":11.4313,"day_change_pct":1.397},{"nav_date":"2026-07-30","nav":11.2738,"day_change_pct":0.0977},{"nav_date":"2026-07-29","nav":11.2628,"day_change_pct":0.7559},{"nav_date":"2026-07-28","nav":11.1783,"day_change_pct":-0.6991},{"nav_date":"2026-07-27","nav":11.257,"day_change_pct":1.1711},{"nav_date":"2026-07-24","nav":11.1267,"day_change_pct":-0.0889},{"nav_date":"2026-07-23","nav":11.1366,"day_change_pct":-0.6175},{"nav_date":"2026-07-22","nav":11.2058,"day_change_pct":-0.6604},{"nav_date":"2026-07-21","nav":11.2803,"day_change_pct":0.4363},{"nav_date":"2026-07-20","nav":11.2313,"day_change_pct":0.8703},{"nav_date":"2026-07-17","nav":11.1344,"day_change_pct":-0.0673},{"nav_date":"2026-07-16","nav":11.1419,"day_change_pct":-0.3497},{"nav_date":"2026-07-15","nav":11.181,"day_change_pct":0.4095},{"nav_date":"2026-07-14","nav":11.1354,"day_change_pct":-0.3561},{"nav_date":"2026-07-13","nav":11.1752,"day_change_pct":-0.3904},{"nav_date":"2026-07-10","nav":11.219,"day_change_pct":1.2609},{"nav_date":"2026-07-09","nav":11.0793,"day_change_pct":0.8226},{"nav_date":"2026-07-08","nav":10.9889,"day_change_pct":-1.8506},{"nav_date":"2026-07-07","nav":11.1961,"day_change_pct":-0.6019},{"nav_date":"2026-07-06","nav":11.2639,"day_change_pct":0.5651},{"nav_date":"2026-07-03","nav":11.2006,"day_change_pct":-0.2067},{"nav_date":"2026-07-02","nav":11.2238,"day_change_pct":0.4376},{"nav_date":"2026-07-01","nav":11.1749,"day_change_pct":0.6512},{"nav_date":"2026-06-30","nav":11.1026,"day_change_pct":0.1868},{"nav_date":"2026-06-29","nav":11.0819,"day_change_pct":-0.9652},{"nav_date":"2026-06-25","nav":11.1899,"day_change_pct":0.1737},{"nav_date":"2026-06-24","nav":11.1705,"day_change_pct":-0.0179},{"nav_date":"2026-06-23","nav":11.1725,"day_change_pct":-1.3431},{"nav_date":"2026-06-22","nav":11.3246,"day_change_pct":0.9827},{"nav_date":"2026-06-19","nav":11.2144,"day_change_pct":-0.3306},{"nav_date":"2026-06-18","nav":11.2516,"day_change_pct":0.4643},{"nav_date":"2026-06-17","nav":11.1996,"day_change_pct":0.6362},{"nav_date":"2026-06-16","nav":11.1288,"day_change_pct":0.1656},{"nav_date":"2026-06-15","nav":11.1104,"day_change_pct":2.113},{"nav_date":"2026-06-12","nav":10.8805,"day_change_pct":2.4105},{"nav_date":"2026-06-11","nav":10.6244,"day_change_pct":-1.1215},{"nav_date":"2026-06-10","nav":10.7449,"day_change_pct":-1.1318},{"nav_date":"2026-06-09","nav":10.8679,"day_change_pct":1.3929},{"nav_date":"2026-06-08","nav":10.7186,"day_change_pct":-1.739},{"nav_date":"2026-06-05","nav":10.9083,"day_change_pct":0.2564},{"nav_date":"2026-06-04","nav":10.8804,"day_change_pct":0.2211},{"nav_date":"2026-06-03","nav":10.8564,"day_change_pct":-0.3698},{"nav_date":"2026-06-02","nav":10.8967,"day_change_pct":0.2724},{"nav_date":"2026-06-01","nav":10.8671,"day_change_pct":-1.624},{"nav_date":"2026-05-29","nav":11.0465,"day_change_pct":-1.2277},{"nav_date":"2026-05-27","nav":11.1838,"day_change_pct":1.421},{"nav_date":"2026-05-26","nav":11.0271,"day_change_pct":0.1808},{"nav_date":"2026-05-25","nav":11.0072,"day_change_pct":1.4994},{"nav_date":"2026-05-22","nav":10.8446,"day_change_pct":0.3981},{"nav_date":"2026-05-21","nav":10.8016,"day_change_pct":0.1911},{"nav_date":"2026-05-20","nav":10.781,"day_change_pct":0.5334},{"nav_date":"2026-05-19","nav":10.7238,"day_change_pct":0.5183},{"nav_date":"2026-05-18","nav":10.6685,"day_change_pct":-0.9525},{"nav_date":"2026-05-15","nav":10.7711,"day_change_pct":-0.9372},{"nav_date":"2026-05-14","nav":10.873,"day_change_pct":1.1131},{"nav_date":"2026-05-13","nav":10.7533,"day_change_pct":0.8402},{"nav_date":"2026-05-12","nav":10.6637,"day_change_pct":-2.4212},{"nav_date":"2026-05-11","nav":10.9283,"day_change_pct":-1.6744},{"nav_date":"2026-05-08","nav":11.1144,"day_change_pct":-0.4987},{"nav_date":"2026-05-07","nav":11.1701,"day_change_pct":0.2189},{"nav_date":"2026-05-06","nav":11.1457,"day_change_pct":1.4943},{"nav_date":"2026-05-05","nav":10.9816,"day_change_pct":0.4831},{"nav_date":"2026-05-04","nav":10.9288,"day_change_pct":0.9086},{"nav_date":"2026-04-30","nav":10.8304,"day_change_pct":-1.2104},{"nav_date":"2026-04-29","nav":10.9631,"day_change_pct":-0.0675},{"nav_date":"2026-04-28","nav":10.9705,"day_change_pct":-0.3271},{"nav_date":"2026-04-27","nav":11.0065,"day_change_pct":1.2986},{"nav_date":"2026-04-24","nav":10.8654,"day_change_pct":-0.7463},{"nav_date":"2026-04-23","nav":10.9471,"day_change_pct":-1.3099},{"nav_date":"2026-04-22","nav":11.0924,"day_change_pct":0.7255},{"nav_date":"2026-04-21","nav":11.0125,"day_change_pct":0.6719},{"nav_date":"2026-04-20","nav":10.939,"day_change_pct":0.0897},{"nav_date":"2026-04-17","nav":10.9292,"day_change_pct":1.4104},{"nav_date":"2026-04-16","nav":10.7772,"day_change_pct":1.0644},{"nav_date":"2026-04-15","nav":10.6637,"day_change_pct":2.1848},{"nav_date":"2026-04-13","nav":10.4357,"day_change_pct":-0.7674},{"nav_date":"2026-04-10","nav":10.5164,"day_change_pct":2.0673},{"nav_date":"2026-04-09","nav":10.3034,"day_change_pct":null}],"total":111,"page":1,"page_size":250}