{"fund_details":{"scheme_code":154297,"scheme_name":"HSBC Gold ETF Fund of fund - Direct IDCW","fund_house":"HSBC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF336L01SD2","isin_reinvest":"INF336L01SC4","category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-11","nav":10.4158,"day_change_pct":-0.5129},{"nav_date":"2026-09-09","nav":10.4695,"day_change_pct":-0.873},{"nav_date":"2026-09-04","nav":10.5617,"day_change_pct":0.9559},{"nav_date":"2026-09-03","nav":10.4617,"day_change_pct":0.3665},{"nav_date":"2026-09-01","nav":10.4235,"day_change_pct":-3.6494},{"nav_date":"2026-08-28","nav":10.8183,"day_change_pct":-1.7786},{"nav_date":"2026-08-26","nav":11.0142,"day_change_pct":-0.0989},{"nav_date":"2026-08-24","nav":11.0251,"day_change_pct":1.1236},{"nav_date":"2026-08-21","nav":10.9026,"day_change_pct":1.8516},{"nav_date":"2026-08-20","nav":10.7044,"day_change_pct":2.2925},{"nav_date":"2026-08-19","nav":10.4645,"day_change_pct":-0.4841},{"nav_date":"2026-08-18","nav":10.5154,"day_change_pct":0.0371},{"nav_date":"2026-08-17","nav":10.5115,"day_change_pct":1.3137},{"nav_date":"2026-08-14","nav":10.3752,"day_change_pct":-0.3621},{"nav_date":"2026-08-13","nav":10.4129,"day_change_pct":-0.6971},{"nav_date":"2026-08-12","nav":10.486,"day_change_pct":0.6836},{"nav_date":"2026-08-11","nav":10.4148,"day_change_pct":1.2236},{"nav_date":"2026-08-10","nav":10.2889,"day_change_pct":-0.1291},{"nav_date":"2026-08-07","nav":10.3022,"day_change_pct":1.4565},{"nav_date":"2026-08-06","nav":10.1543,"day_change_pct":2.0615},{"nav_date":"2026-08-05","nav":9.9492,"day_change_pct":1.8061},{"nav_date":"2026-08-04","nav":9.7727,"day_change_pct":0.2575},{"nav_date":"2026-08-03","nav":9.7476,"day_change_pct":0.2417},{"nav_date":"2026-07-31","nav":9.7241,"day_change_pct":-0.6315},{"nav_date":"2026-07-30","nav":9.7859,"day_change_pct":0.5549},{"nav_date":"2026-07-29","nav":9.7319,"day_change_pct":0.2989},{"nav_date":"2026-07-28","nav":9.7029,"day_change_pct":-2.0463},{"nav_date":"2026-07-27","nav":9.9056,"day_change_pct":1.0384},{"nav_date":"2026-07-24","nav":9.8038,"day_change_pct":1.5664},{"nav_date":"2026-07-23","nav":9.8485,"day_change_pct":2.0295},{"nav_date":"2026-07-22","nav":9.9229,"day_change_pct":1.3202},{"nav_date":"2026-07-21","nav":9.7936,"day_change_pct":1.0671},{"nav_date":"2026-07-20","nav":9.6902,"day_change_pct":0.3895},{"nav_date":"2026-07-17","nav":9.6526,"day_change_pct":-0.1138},{"nav_date":"2026-07-16","nav":9.6636,"day_change_pct":-0.2591},{"nav_date":"2026-07-15","nav":9.6887,"day_change_pct":-2.3385},{"nav_date":"2026-07-14","nav":9.9207,"day_change_pct":1.608},{"nav_date":"2026-07-13","nav":9.7637,"day_change_pct":-0.9274},{"nav_date":"2026-07-10","nav":9.8551,"day_change_pct":-0.4032},{"nav_date":"2026-07-09","nav":9.895,"day_change_pct":1.5257},{"nav_date":"2026-07-08","nav":9.7463,"day_change_pct":-1.2293},{"nav_date":"2026-07-07","nav":9.8676,"day_change_pct":-0.9048},{"nav_date":"2026-07-06","nav":9.9577,"day_change_pct":-0.431},{"nav_date":"2026-07-03","nav":10.0008,"day_change_pct":2.1417},{"nav_date":"2026-07-02","nav":9.7911,"day_change_pct":1.9407},{"nav_date":"2026-07-01","nav":9.6047,"day_change_pct":-0.2047},{"nav_date":"2026-06-30","nav":9.6244,"day_change_pct":-0.7589},{"nav_date":"2026-06-29","nav":9.698,"day_change_pct":0.5339},{"nav_date":"2026-06-25","nav":9.6465,"day_change_pct":-1.2651},{"nav_date":"2026-06-24","nav":9.7701,"day_change_pct":-0.8343},{"nav_date":"2026-06-23","nav":9.8523,"day_change_pct":-2.32},{"nav_date":"2026-06-22","nav":10.0863,"day_change_pct":1.058},{"nav_date":"2026-06-19","nav":9.9807,"day_change_pct":-1.759},{"nav_date":"2026-06-18","nav":10.1594,"day_change_pct":-1.4387},{"nav_date":"2026-06-17","nav":10.3077,"day_change_pct":0.3896},{"nav_date":"2026-06-16","nav":10.2677,"day_change_pct":0.0604},{"nav_date":"2026-06-15","nav":10.2615,"day_change_pct":1.4774},{"nav_date":"2026-06-12","nav":10.1121,"day_change_pct":2.2044},{"nav_date":"2026-06-11","nav":9.894,"day_change_pct":-1.0343},{"nav_date":"2026-06-10","nav":9.9974,"day_change_pct":-3.6915},{"nav_date":"2026-06-09","nav":10.3806,"day_change_pct":0.1824},{"nav_date":"2026-06-08","nav":10.3617,"day_change_pct":-2.6431},{"nav_date":"2026-06-05","nav":10.643,"day_change_pct":-0.4201},{"nav_date":"2026-06-04","nav":10.6879,"day_change_pct":0.6896},{"nav_date":"2026-06-03","nav":10.6147,"day_change_pct":-0.2434},{"nav_date":"2026-06-02","nav":10.6406,"day_change_pct":1.0052},{"nav_date":"2026-06-01","nav":10.5347,"day_change_pct":-1.4306},{"nav_date":"2026-05-29","nav":10.6876,"day_change_pct":-0.3004},{"nav_date":"2026-05-27","nav":10.7198,"day_change_pct":-0.4014},{"nav_date":"2026-05-26","nav":10.763,"day_change_pct":-0.7945},{"nav_date":"2026-05-25","nav":10.8492,"day_change_pct":0.181},{"nav_date":"2026-05-22","nav":10.8296,"day_change_pct":-0.7115},{"nav_date":"2026-05-21","nav":10.9072,"day_change_pct":0.5272},{"nav_date":"2026-05-20","nav":10.85,"day_change_pct":-0.3527},{"nav_date":"2026-05-19","nav":10.8884,"day_change_pct":0.5355},{"nav_date":"2026-05-18","nav":10.8304,"day_change_pct":0.4079},{"nav_date":"2026-05-15","nav":10.7864,"day_change_pct":-1.3246},{"nav_date":"2026-05-14","nav":10.9312,"day_change_pct":-0.0357},{"nav_date":"2026-05-13","nav":10.9351,"day_change_pct":5.8843},{"nav_date":"2026-05-12","nav":10.3274,"day_change_pct":0.38},{"nav_date":"2026-05-11","nav":10.2883,"day_change_pct":-0.4018},{"nav_date":"2026-05-08","nav":10.3298,"day_change_pct":0.1668},{"nav_date":"2026-05-07","nav":10.3126,"day_change_pct":0.4578},{"nav_date":"2026-05-06","nav":10.2656,"day_change_pct":1.1389},{"nav_date":"2026-05-05","nav":10.15,"day_change_pct":-0.2545},{"nav_date":"2026-05-04","nav":10.1759,"day_change_pct":-1.1425},{"nav_date":"2026-04-30","nav":10.2935,"day_change_pct":2.2367},{"nav_date":"2026-04-29","nav":10.0683,"day_change_pct":-1.0263},{"nav_date":"2026-04-28","nav":10.1727,"day_change_pct":-1.6199},{"nav_date":"2026-04-27","nav":10.3402,"day_change_pct":0.3095},{"nav_date":"2026-04-24","nav":10.3083,"day_change_pct":-0.0601},{"nav_date":"2026-04-23","nav":10.3145,"day_change_pct":-0.5946},{"nav_date":"2026-04-22","nav":10.3762,"day_change_pct":-0.1203},{"nav_date":"2026-04-21","nav":10.3887,"day_change_pct":0.0501},{"nav_date":"2026-04-20","nav":10.3835,"day_change_pct":-0.3206},{"nav_date":"2026-04-17","nav":10.4169,"day_change_pct":0.2628},{"nav_date":"2026-04-16","nav":10.3896,"day_change_pct":-0.24},{"nav_date":"2026-04-15","nav":10.4146,"day_change_pct":-0.2012},{"nav_date":"2026-04-13","nav":10.4356,"day_change_pct":1.7482},{"nav_date":"2026-04-10","nav":10.2563,"day_change_pct":0.5993},{"nav_date":"2026-04-09","nav":10.1952,"day_change_pct":-1.1921},{"nav_date":"2026-04-08","nav":10.3182,"day_change_pct":1.5901},{"nav_date":"2026-04-07","nav":10.1567,"day_change_pct":null}],"total":103,"page":1,"page_size":250}