{"fund_details":{"scheme_code":154287,"scheme_name":"Kotak Quality Overseas Equity Active FOF - Direct Plan - Growth-","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF174KA1ZI2","isin_reinvest":null,"category":"Other Scheme","sub_category":"FoFs (Overseas/Domestic)"},"data":[{"nav_date":"2026-09-11","nav":11.434,"day_change_pct":0.8912},{"nav_date":"2026-09-09","nav":11.333,"day_change_pct":-0.8139},{"nav_date":"2026-09-04","nav":11.426,"day_change_pct":-0.583},{"nav_date":"2026-09-03","nav":11.493,"day_change_pct":0.6392},{"nav_date":"2026-09-01","nav":11.42,"day_change_pct":-2.2009},{"nav_date":"2026-08-28","nav":11.677,"day_change_pct":0.7159},{"nav_date":"2026-08-26","nav":11.594,"day_change_pct":-0.0172},{"nav_date":"2026-08-24","nav":11.596,"day_change_pct":0.2941},{"nav_date":"2026-08-21","nav":11.562,"day_change_pct":0.7757},{"nav_date":"2026-08-20","nav":11.473,"day_change_pct":-0.6925},{"nav_date":"2026-08-19","nav":11.553,"day_change_pct":0.8467},{"nav_date":"2026-08-18","nav":11.456,"day_change_pct":0.0},{"nav_date":"2026-08-17","nav":11.456,"day_change_pct":-0.7795},{"nav_date":"2026-08-14","nav":11.546,"day_change_pct":-0.328},{"nav_date":"2026-08-13","nav":11.584,"day_change_pct":0.573},{"nav_date":"2026-08-12","nav":11.518,"day_change_pct":-0.3288},{"nav_date":"2026-08-11","nav":11.556,"day_change_pct":-0.1641},{"nav_date":"2026-08-10","nav":11.575,"day_change_pct":0.3903},{"nav_date":"2026-08-07","nav":11.53,"day_change_pct":0.7779},{"nav_date":"2026-08-06","nav":11.441,"day_change_pct":0.2717},{"nav_date":"2026-08-05","nav":11.41,"day_change_pct":-0.0788},{"nav_date":"2026-08-04","nav":11.419,"day_change_pct":2.083},{"nav_date":"2026-07-31","nav":11.186,"day_change_pct":0.6388},{"nav_date":"2026-07-30","nav":11.115,"day_change_pct":0.7158},{"nav_date":"2026-07-29","nav":11.036,"day_change_pct":-0.9158},{"nav_date":"2026-07-28","nav":11.138,"day_change_pct":0.8238},{"nav_date":"2026-07-27","nav":11.047,"day_change_pct":0.4273},{"nav_date":"2026-07-24","nav":11.0,"day_change_pct":-0.6682},{"nav_date":"2026-07-23","nav":10.961,"day_change_pct":-1.0204},{"nav_date":"2026-07-22","nav":11.07,"day_change_pct":-0.1443},{"nav_date":"2026-07-21","nav":11.086,"day_change_pct":-0.009},{"nav_date":"2026-07-20","nav":11.087,"day_change_pct":0.1174},{"nav_date":"2026-07-17","nav":11.074,"day_change_pct":-1.5994},{"nav_date":"2026-07-16","nav":11.254,"day_change_pct":0.2852},{"nav_date":"2026-07-15","nav":11.222,"day_change_pct":0.6096},{"nav_date":"2026-07-14","nav":11.154,"day_change_pct":0.0359},{"nav_date":"2026-07-13","nav":11.15,"day_change_pct":0.2337},{"nav_date":"2026-07-10","nav":11.124,"day_change_pct":0.099},{"nav_date":"2026-07-09","nav":11.113,"day_change_pct":0.908},{"nav_date":"2026-07-08","nav":11.013,"day_change_pct":-0.8374},{"nav_date":"2026-07-07","nav":11.106,"day_change_pct":0.036},{"nav_date":"2026-07-06","nav":11.102,"day_change_pct":-0.081},{"nav_date":"2026-07-02","nav":11.111,"day_change_pct":0.9449},{"nav_date":"2026-07-01","nav":11.007,"day_change_pct":0.8429},{"nav_date":"2026-06-30","nav":10.915,"day_change_pct":0.8128},{"nav_date":"2026-06-29","nav":10.827,"day_change_pct":1.4904},{"nav_date":"2026-06-25","nav":10.668,"day_change_pct":-0.2058},{"nav_date":"2026-06-24","nav":10.69,"day_change_pct":0.0468},{"nav_date":"2026-06-23","nav":10.685,"day_change_pct":-0.4843},{"nav_date":"2026-06-22","nav":10.737,"day_change_pct":-0.2601},{"nav_date":"2026-06-18","nav":10.765,"day_change_pct":0.3823},{"nav_date":"2026-06-17","nav":10.724,"day_change_pct":-1.8218},{"nav_date":"2026-06-16","nav":10.923,"day_change_pct":-0.4738},{"nav_date":"2026-06-15","nav":10.975,"day_change_pct":0.605},{"nav_date":"2026-06-12","nav":10.909,"day_change_pct":0.2758},{"nav_date":"2026-06-11","nav":10.879,"day_change_pct":1.2471},{"nav_date":"2026-06-10","nav":10.745,"day_change_pct":-1.6206},{"nav_date":"2026-06-09","nav":10.922,"day_change_pct":0.2662},{"nav_date":"2026-06-08","nav":10.893,"day_change_pct":0.1103},{"nav_date":"2026-06-05","nav":10.881,"day_change_pct":-1.9376},{"nav_date":"2026-06-04","nav":11.096,"day_change_pct":0.8361},{"nav_date":"2026-06-03","nav":11.004,"day_change_pct":0.091},{"nav_date":"2026-06-02","nav":10.994,"day_change_pct":-0.7941},{"nav_date":"2026-05-29","nav":11.082,"day_change_pct":0.2714},{"nav_date":"2026-05-27","nav":11.052,"day_change_pct":0.6924},{"nav_date":"2026-05-26","nav":10.976,"day_change_pct":-0.1728},{"nav_date":"2026-05-22","nav":10.995,"day_change_pct":0.2188},{"nav_date":"2026-05-21","nav":10.971,"day_change_pct":-0.3904},{"nav_date":"2026-05-20","nav":11.014,"day_change_pct":1.3061},{"nav_date":"2026-05-19","nav":10.872,"day_change_pct":-0.2935},{"nav_date":"2026-05-18","nav":10.904,"day_change_pct":0.8323},{"nav_date":"2026-05-15","nav":10.814,"day_change_pct":-0.5243},{"nav_date":"2026-05-14","nav":10.871,"day_change_pct":0.7507},{"nav_date":"2026-05-13","nav":10.79,"day_change_pct":0.2975},{"nav_date":"2026-05-12","nav":10.758,"day_change_pct":0.5327},{"nav_date":"2026-05-11","nav":10.701,"day_change_pct":-0.056},{"nav_date":"2026-05-08","nav":10.707,"day_change_pct":-0.4093},{"nav_date":"2026-05-07","nav":10.751,"day_change_pct":-0.4906},{"nav_date":"2026-05-06","nav":10.804,"day_change_pct":1.2559},{"nav_date":"2026-05-05","nav":10.67,"day_change_pct":0.6699},{"nav_date":"2026-04-30","nav":10.599,"day_change_pct":0.7605},{"nav_date":"2026-04-29","nav":10.519,"day_change_pct":0.1523},{"nav_date":"2026-04-28","nav":10.503,"day_change_pct":-0.1806},{"nav_date":"2026-04-27","nav":10.522,"day_change_pct":-0.1992},{"nav_date":"2026-04-24","nav":10.543,"day_change_pct":1.0253},{"nav_date":"2026-04-23","nav":10.436,"day_change_pct":-0.067},{"nav_date":"2026-04-22","nav":10.443,"day_change_pct":0.9181},{"nav_date":"2026-04-21","nav":10.348,"day_change_pct":-0.0772},{"nav_date":"2026-04-20","nav":10.356,"day_change_pct":-0.356},{"nav_date":"2026-04-17","nav":10.393,"day_change_pct":0.6683},{"nav_date":"2026-04-16","nav":10.324,"day_change_pct":-0.1933},{"nav_date":"2026-04-15","nav":10.344,"day_change_pct":1.9214},{"nav_date":"2026-04-13","nav":10.149,"day_change_pct":1.2369},{"nav_date":"2026-04-10","nav":10.025,"day_change_pct":-0.0598},{"nav_date":"2026-04-09","nav":10.031,"day_change_pct":0.0798},{"nav_date":"2026-04-08","nav":10.023,"day_change_pct":0.0},{"nav_date":"2026-04-07","nav":10.023,"day_change_pct":0.01},{"nav_date":"2026-04-06","nav":10.022,"day_change_pct":0.0499},{"nav_date":"2026-04-02","nav":10.017,"day_change_pct":0.01},{"nav_date":"2026-04-01","nav":10.016,"day_change_pct":0.01},{"nav_date":"2026-03-31","nav":10.015,"day_change_pct":0.02},{"nav_date":"2026-03-30","nav":10.013,"day_change_pct":null}],"total":102,"page":1,"page_size":250}